APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:30:47 | 155 | 313,00 |
12.12.24 20:27:18 | 155 | 313,95 |
12.12.24 20:20:24 | 11 | 315,00 |
12.12.24 20:19:20 | 90 | 315,65 |
12.12.24 20:07:20 | 10 | 317,30 |
12.12.24 20:04:34 | 10 | 317,70 |
12.12.24 19:54:36 | 4 | 318,65 |
12.12.24 19:39:45 | 15 | 320,10 |
12.12.24 19:34:46 | 12 | 320,55 |
12.12.24 19:28:23 | 128 | 318,80 |
12.12.24 19:09:16 | 3 | 317,05 |
12.12.24 19:04:48 | 3 | 317,65 |
12.12.24 19:04:37 | 16 | 315,75 |
12.12.24 18:56:38 | 3 | 315,70 |
12.12.24 18:47:11 | 131 | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:45:51 | 50 | 317,60 |
12.12.24 18:45:08 | 67 | 316,95 |
12.12.24 18:44:39 | 10 | 317,05 |
12.12.24 18:41:52 | 10 | 317,30 |
12.12.24 18:30:40 | 15 | 316,95 |
12.12.24 18:24:00 | 8 | 315,35 |
12.12.24 18:15:00 | 15 | 316,00 |
12.12.24 18:06:34 | 2 | 316,30 |
12.12.24 18:03:11 | 55 | 313,05 |
12.12.24 18:00:19 | 4 | 314,15 |
12.12.24 17:57:18 | 2 | 313,50 |
12.12.24 17:55:14 | 1 | 313,95 |
12.12.24 17:50:27 | 18 | 314,80 |
12.12.24 17:49:24 | 10 | 314,15 |
12.12.24 17:42:58 | 15 | 315,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:40:26 | 5 | 316,00 |
12.12.24 17:16:39 | 2 | 319,45 |
12.12.24 17:15:55 | 25 | 319,00 |
12.12.24 17:13:25 | 5 | 320,15 |
12.12.24 17:11:05 | 63 | 319,15 |
12.12.24 17:06:10 | 20 | 318,65 |
12.12.24 17:04:05 | 165 | 317,55 |
12.12.24 16:55:00 | 5 | 315,00 |
12.12.24 16:52:43 | 5 | 312,40 |
12.12.24 16:51:03 | 7 | 314,10 |
12.12.24 16:48:12 | 31 | 312,00 |
12.12.24 16:47:27 | 53 | 311,35 |
12.12.24 16:44:59 | 2 | 312,85 |
12.12.24 16:37:22 | 15 | 313,75 |
12.12.24 16:34:04 | 5 | 312,70 |