APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:38:41 | 180 | 320,00 |
12.12.24 14:38:41 | 100 | 320,00 |
12.12.24 14:37:34 | 60 | 320,05 |
12.12.24 14:33:34 | 2 | 322,10 |
12.12.24 14:32:08 | 20 | 323,50 |
12.12.24 14:23:46 | 4 | 324,45 |
12.12.24 14:04:14 | 8 | 324,90 |
12.12.24 14:02:14 | 60 | 325,35 |
12.12.24 13:59:15 | 30 | 325,45 |
12.12.24 13:54:25 | 50 | 325,30 |
12.12.24 13:48:43 | 5 | 325,15 |
12.12.24 13:42:11 | 2 | 325,20 |
12.12.24 13:31:33 | 6 | 325,45 |
12.12.24 13:28:59 | 100 | 325,45 |
12.12.24 13:27:46 | 7 | 323,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:25:05 | 1 | 325,00 |
12.12.24 13:07:33 | 15 | 327,80 |
12.12.24 13:05:55 | 4 | 327,80 |
12.12.24 12:40:29 | 28 | 324,20 |
12.12.24 12:35:28 | 2 | 326,95 |
12.12.24 12:18:12 | 3 | 326,95 |
12.12.24 12:17:43 | 1 | 326,95 |
12.12.24 12:16:46 | 23 | 325,35 |
12.12.24 12:12:35 | 12 | 326,95 |
12.12.24 12:10:42 | 7 | 326,95 |
12.12.24 12:09:45 | 68 | 326,95 |
12.12.24 12:09:08 | 9 | 326,95 |
12.12.24 12:07:47 | 10 | 326,95 |
12.12.24 12:06:44 | 3 | 326,95 |
12.12.24 11:57:21 | 15 | 326,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:55:50 | 50 | 325,55 |
12.12.24 11:55:17 | 50 | 326,95 |
12.12.24 11:48:39 | 4 | 326,95 |
12.12.24 11:45:33 | 100 | 326,40 |
12.12.24 11:42:15 | 15 | 326,35 |
12.12.24 11:38:07 | 100 | 326,35 |
12.12.24 11:36:26 | 16 | 326,35 |
12.12.24 11:36:11 | 20 | 326,35 |
12.12.24 11:13:00 | 50 | 326,35 |
12.12.24 11:08:55 | 1 | 326,00 |
12.12.24 11:07:56 | 100 | 326,00 |
12.12.24 11:07:45 | 24 | 326,05 |
12.12.24 11:07:17 | 15 | 327,40 |
12.12.24 10:58:23 | 3 | 326,35 |
12.12.24 10:55:10 | 10 | 326,35 |