APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:47:33 | 197 | 312,70 |
13.12.24 17:47:27 | 45 | 312,70 |
13.12.24 17:47:26 | 50 | 312,70 |
13.12.24 17:47:24 | 47 | 312,70 |
13.12.24 17:45:52 | 3 | 312,90 |
13.12.24 17:38:41 | 4 | 312,70 |
13.12.24 17:31:16 | 4 | 316,40 |
13.12.24 17:23:51 | 29 | 317,05 |
13.12.24 17:23:15 | 6 | 317,10 |
13.12.24 17:17:33 | 3 | 316,20 |
13.12.24 16:48:29 | 5 | 314,55 |
13.12.24 16:48:00 | 8 | 315,50 |
13.12.24 16:47:00 | 10 | 315,80 |
13.12.24 16:45:50 | 95 | 314,25 |
13.12.24 16:36:37 | 10 | 318,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:34:12 | 40 | 316,50 |
13.12.24 16:32:00 | 15 | 316,75 |
13.12.24 16:28:43 | 20 | 317,00 |
13.12.24 16:26:27 | 1 | 318,00 |
13.12.24 16:18:27 | 25 | 319,00 |
13.12.24 16:11:47 | 195 | 319,25 |
13.12.24 16:06:57 | 2 | 316,80 |
13.12.24 16:00:06 | 1 | 314,40 |
13.12.24 15:56:07 | 5 | 310,85 |
13.12.24 15:52:35 | 2 | 309,70 |
13.12.24 15:39:15 | 4 | 314,70 |
13.12.24 15:37:38 | 8 | 316,00 |
13.12.24 15:35:39 | 1 | 313,00 |
13.12.24 15:33:21 | 25 | 313,25 |
13.12.24 15:30:17 | 8 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:16 | 31 | 310,00 |
13.12.24 14:59:40 | 5 | 310,90 |
13.12.24 14:43:28 | 64 | 312,95 |
13.12.24 14:30:00 | 3 | 310,75 |
13.12.24 14:23:22 | 2 | 310,90 |
13.12.24 14:06:37 | 1 | 310,05 |
13.12.24 13:28:00 | 1 | 312,05 |
13.12.24 13:26:05 | 2 | 309,80 |
13.12.24 13:09:50 | 10 | 312,00 |
13.12.24 13:08:15 | 70 | 310,00 |
13.12.24 12:53:40 | 5 | 307,90 |
13.12.24 12:19:51 | 20 | 309,85 |
13.12.24 12:17:12 | 400 | 309,35 |
13.12.24 12:16:27 | 100 | 308,95 |
13.12.24 12:14:15 | 10 | 307,35 |