COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:29 | 1 | 144,30 |
12.09.24 15:34:29 | 20 | 144,30 |
12.09.24 15:33:51 | 40 | 144,10 |
12.09.24 15:33:51 | 66 | 144,10 |
12.09.24 15:33:51 | 17 | 144,18 |
12.09.24 15:33:06 | 18 | 143,90 |
12.09.24 15:32:33 | 38 | 143,96 |
12.09.24 15:32:12 | 2 | 144,28 |
12.09.24 15:32:02 | 57 | 143,86 |
12.09.24 15:30:33 | 17 | 143,14 |
12.09.24 15:30:03 | 20 | 143,52 |
12.09.24 15:30:03 | 20 | 143,52 |
12.09.24 15:30:03 | 40 | 143,52 |
12.09.24 15:30:03 | 20 | 143,52 |
12.09.24 15:28:01 | 3 | 144,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:40 | 51 | 144,04 |
12.09.24 15:26:50 | 24 | 143,84 |
12.09.24 15:26:50 | 24 | 143,82 |
12.09.24 15:26:50 | 30 | 143,80 |
12.09.24 15:26:50 | 5 | 143,78 |
12.09.24 15:26:50 | 3 | 143,76 |
12.09.24 15:26:19 | 17 | 143,66 |
12.09.24 15:24:12 | 17 | 143,52 |
12.09.24 15:21:11 | 2 | 143,78 |
12.09.24 15:21:06 | 9 | 143,80 |
12.09.24 15:21:06 | 60 | 143,80 |
12.09.24 15:18:21 | 25 | 143,70 |
12.09.24 15:18:21 | 25 | 143,68 |
12.09.24 15:18:21 | 39 | 143,66 |
12.09.24 15:18:21 | 17 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:21 | 8 | 143,60 |
12.09.24 15:10:32 | 51 | 144,10 |
12.09.24 15:10:32 | 29 | 144,10 |
12.09.24 15:10:32 | 20 | 144,10 |
12.09.24 15:09:19 | 120 | 143,88 |
12.09.24 15:09:03 | 20 | 143,82 |
12.09.24 15:09:03 | 20 | 143,82 |
12.09.24 15:07:06 | 20 | 143,70 |
12.09.24 15:06:11 | 121 | 143,62 |
12.09.24 15:05:37 | 9 | 143,82 |
12.09.24 15:05:19 | 3 | 143,76 |
12.09.24 15:04:59 | 34 | 143,68 |
12.09.24 15:04:58 | 56 | 143,58 |
12.09.24 15:02:34 | 7 | 143,54 |
12.09.24 15:01:10 | 65 | 143,38 |