COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:53 | 14 | 145,82 |
12.09.24 16:22:56 | 129 | 145,86 |
12.09.24 16:20:57 | 8 | 145,56 |
12.09.24 16:20:04 | 3 | 145,52 |
12.09.24 16:19:39 | 92 | 145,48 |
12.09.24 16:19:39 | 19 | 145,46 |
12.09.24 16:19:16 | 5 | 145,38 |
12.09.24 16:18:42 | 20 | 145,48 |
12.09.24 16:18:42 | 18 | 145,48 |
12.09.24 16:17:25 | 18 | 145,60 |
12.09.24 16:17:16 | 2 | 145,34 |
12.09.24 16:17:10 | 31 | 145,38 |
12.09.24 16:17:10 | 18 | 145,36 |
12.09.24 16:16:29 | 77 | 144,90 |
12.09.24 16:15:14 | 5 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:14 | 15 | 145,08 |
12.09.24 16:15:14 | 13 | 145,10 |
12.09.24 16:14:53 | 20 | 145,22 |
12.09.24 16:12:50 | 15 | 145,08 |
12.09.24 16:12:50 | 17 | 145,10 |
12.09.24 16:12:50 | 84 | 145,10 |
12.09.24 16:12:26 | 17 | 145,28 |
12.09.24 16:11:36 | 4 | 144,72 |
12.09.24 16:11:12 | 17 | 144,80 |
12.09.24 16:11:01 | 17 | 144,66 |
12.09.24 16:10:34 | 28 | 144,36 |
12.09.24 16:10:19 | 13 | 144,14 |
12.09.24 16:09:10 | 17 | 143,76 |
12.09.24 16:09:03 | 18 | 143,68 |
12.09.24 16:08:37 | 14 | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:37 | 46 | 143,54 |
12.09.24 16:08:37 | 54 | 143,52 |
12.09.24 16:08:37 | 20 | 143,50 |
12.09.24 16:08:34 | 106 | 143,10 |
12.09.24 16:06:49 | 71 | 144,24 |
12.09.24 16:06:06 | 14 | 144,54 |
12.09.24 16:06:04 | 14 | 144,48 |
12.09.24 16:06:04 | 20 | 144,48 |
12.09.24 16:05:08 | 17 | 144,52 |
12.09.24 16:04:00 | 17 | 144,62 |
12.09.24 16:03:13 | 20 | 144,48 |
12.09.24 16:02:01 | 15 | 144,40 |
12.09.24 16:01:37 | 57 | 144,26 |
12.09.24 16:01:37 | 20 | 144,26 |
12.09.24 15:59:48 | 17 | 143,86 |