COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:06 | 14 | 144,54 |
12.09.24 16:06:04 | 14 | 144,48 |
12.09.24 16:06:04 | 20 | 144,48 |
12.09.24 16:05:08 | 17 | 144,52 |
12.09.24 16:04:00 | 17 | 144,62 |
12.09.24 16:03:13 | 20 | 144,48 |
12.09.24 16:02:01 | 15 | 144,40 |
12.09.24 16:01:37 | 57 | 144,26 |
12.09.24 16:01:37 | 20 | 144,26 |
12.09.24 15:59:48 | 17 | 143,86 |
12.09.24 15:59:02 | 17 | 143,34 |
12.09.24 15:58:33 | 3 | 143,32 |
12.09.24 15:58:10 | 7 | 143,50 |
12.09.24 15:57:57 | 14 | 143,36 |
12.09.24 15:57:57 | 61 | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:33 | 12 | 143,14 |
12.09.24 15:57:33 | 19 | 143,12 |
12.09.24 15:57:33 | 130 | 143,04 |
12.09.24 15:57:00 | 15 | 143,06 |
12.09.24 15:57:00 | 40 | 143,06 |
12.09.24 15:57:00 | 51 | 143,06 |
12.09.24 15:57:00 | 15 | 143,20 |
12.09.24 15:54:25 | 56 | 143,04 |
12.09.24 15:53:52 | 3 | 143,00 |
12.09.24 15:52:01 | 3 | 142,28 |
12.09.24 15:52:00 | 15 | 142,08 |
12.09.24 15:49:55 | 34 | 141,92 |
12.09.24 15:49:46 | 224 | 141,78 |
12.09.24 15:49:46 | 11 | 141,68 |
12.09.24 15:49:46 | 11 | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:13 | 17 | 141,90 |
12.09.24 15:48:22 | 17 | 142,32 |
12.09.24 15:47:43 | 120 | 142,72 |
12.09.24 15:47:22 | 12 | 142,94 |
12.09.24 15:47:22 | 17 | 142,90 |
12.09.24 15:47:13 | 29 | 143,12 |
12.09.24 15:47:13 | 104 | 143,14 |
12.09.24 15:47:12 | 15 | 143,42 |
12.09.24 15:47:03 | 78 | 143,70 |
12.09.24 15:47:03 | 12 | 143,68 |
12.09.24 15:47:03 | 11 | 143,66 |
12.09.24 15:47:03 | 17 | 143,64 |
12.09.24 15:46:04 | 3 | 144,34 |
12.09.24 15:45:17 | 105 | 144,42 |
12.09.24 15:44:29 | 76 | 144,40 |