COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:54 | 4 | 143,90 |
12.09.24 15:43:39 | 34 | 144,16 |
12.09.24 15:43:30 | 85 | 144,00 |
12.09.24 15:43:30 | 285 | 144,00 |
12.09.24 15:43:30 | 5 | 144,00 |
12.09.24 15:43:30 | 34 | 144,00 |
12.09.24 15:43:30 | 20 | 144,00 |
12.09.24 15:43:30 | 220 | 144,00 |
12.09.24 15:43:30 | 30 | 144,00 |
12.09.24 15:43:30 | 11 | 143,98 |
12.09.24 15:43:30 | 11 | 143,96 |
12.09.24 15:43:30 | 11 | 143,94 |
12.09.24 15:43:30 | 88 | 143,92 |
12.09.24 15:43:02 | 18 | 143,98 |
12.09.24 15:42:24 | 2 | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:10 | 34 | 144,28 |
12.09.24 15:41:51 | 3 | 144,04 |
12.09.24 15:41:40 | 13 | 144,16 |
12.09.24 15:41:37 | 39 | 144,54 |
12.09.24 15:41:37 | 182 | 144,54 |
12.09.24 15:40:03 | 127 | 143,88 |
12.09.24 15:39:37 | 24 | 143,86 |
12.09.24 15:39:16 | 65 | 143,84 |
12.09.24 15:36:32 | 47 | 144,78 |
12.09.24 15:36:32 | 97 | 144,46 |
12.09.24 15:36:23 | 17 | 144,08 |
12.09.24 15:36:10 | 30 | 144,18 |
12.09.24 15:36:10 | 11 | 144,20 |
12.09.24 15:36:10 | 80 | 144,22 |
12.09.24 15:36:10 | 17 | 144,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:33 | 19 | 143,68 |
12.09.24 15:35:24 | 34 | 143,44 |
12.09.24 15:35:24 | 68 | 143,42 |
12.09.24 15:35:21 | 65 | 143,28 |
12.09.24 15:35:17 | 18 | 143,28 |
12.09.24 15:35:10 | 3 | 143,78 |
12.09.24 15:35:10 | 72 | 143,80 |
12.09.24 15:35:07 | 159 | 143,80 |
12.09.24 15:35:07 | 126 | 143,80 |
12.09.24 15:35:07 | 68 | 143,80 |
12.09.24 15:35:07 | 30 | 143,78 |
12.09.24 15:35:07 | 20 | 143,80 |
12.09.24 15:35:07 | 5 | 143,80 |
12.09.24 15:35:07 | 52 | 143,80 |
12.09.24 15:35:07 | 30 | 143,80 |