COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:05 | 194 | 159,22 |
26.09.24 17:27:05 | 72 | 159,22 |
26.09.24 17:27:05 | 109 | 159,24 |
26.09.24 17:27:05 | 13 | 159,26 |
26.09.24 17:27:01 | 9 | 159,40 |
26.09.24 17:26:59 | 20 | 159,28 |
26.09.24 17:26:19 | 3 | 159,34 |
26.09.24 17:26:16 | 5 | 159,34 |
26.09.24 17:25:24 | 13 | 159,44 |
26.09.24 17:25:23 | 16 | 159,42 |
26.09.24 17:24:36 | 59 | 159,46 |
26.09.24 17:24:29 | 6 | 159,68 |
26.09.24 17:24:29 | 20 | 159,44 |
26.09.24 17:24:29 | 20 | 159,44 |
26.09.24 17:24:29 | 20 | 159,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:29 | 20 | 159,44 |
26.09.24 17:24:29 | 20 | 159,44 |
26.09.24 17:24:19 | 37 | 159,70 |
26.09.24 17:23:49 | 24 | 159,22 |
26.09.24 17:22:33 | 79 | 159,14 |
26.09.24 17:22:13 | 24 | 158,92 |
26.09.24 17:21:46 | 59 | 158,74 |
26.09.24 17:21:37 | 37 | 158,84 |
26.09.24 17:21:37 | 24 | 158,96 |
26.09.24 17:21:33 | 220 | 158,70 |
26.09.24 17:20:54 | 59 | 158,40 |
26.09.24 17:20:52 | 500 | 158,50 |
26.09.24 17:20:52 | 74 | 158,48 |
26.09.24 17:20:26 | 10 | 158,00 |
26.09.24 17:19:31 | 3 | 157,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:31 | 20 | 157,44 |
26.09.24 17:19:31 | 4 | 157,48 |
26.09.24 17:19:31 | 20 | 157,48 |
26.09.24 17:18:28 | 63 | 157,68 |
26.09.24 17:18:28 | 20 | 157,68 |
26.09.24 17:18:23 | 1 | 157,82 |
26.09.24 17:17:56 | 7 | 157,76 |
26.09.24 17:17:56 | 83 | 157,76 |
26.09.24 17:16:34 | 19 | 157,14 |
26.09.24 17:15:51 | 3 | 157,12 |
26.09.24 17:14:56 | 81 | 157,26 |
26.09.24 17:14:15 | 16 | 157,18 |
26.09.24 17:14:15 | 24 | 157,18 |
26.09.24 17:14:01 | 43 | 157,06 |
26.09.24 17:13:03 | 94 | 157,08 |