COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:31 | 4 | 157,48 |
26.09.24 17:19:31 | 20 | 157,48 |
26.09.24 17:18:28 | 63 | 157,68 |
26.09.24 17:18:28 | 20 | 157,68 |
26.09.24 17:18:23 | 1 | 157,82 |
26.09.24 17:17:56 | 7 | 157,76 |
26.09.24 17:17:56 | 83 | 157,76 |
26.09.24 17:16:34 | 19 | 157,14 |
26.09.24 17:15:51 | 3 | 157,12 |
26.09.24 17:14:56 | 81 | 157,26 |
26.09.24 17:14:15 | 16 | 157,18 |
26.09.24 17:14:15 | 24 | 157,18 |
26.09.24 17:14:01 | 43 | 157,06 |
26.09.24 17:13:03 | 94 | 157,08 |
26.09.24 17:10:52 | 40 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | 4 | 157,00 |
26.09.24 17:10:49 | 20 | 157,00 |
26.09.24 17:09:32 | 13 | 156,58 |
26.09.24 17:09:32 | 13 | 156,60 |
26.09.24 17:08:28 | 15 | 156,60 |
26.09.24 17:07:55 | 4 | 156,42 |
26.09.24 17:07:55 | 20 | 156,42 |
26.09.24 17:07:46 | 24 | 156,34 |
26.09.24 17:05:47 | 44 | 156,16 |
26.09.24 17:05:09 | 10 | 156,24 |
26.09.24 17:05:09 | 20 | 156,24 |
26.09.24 17:05:09 | 13 | 156,22 |
26.09.24 17:04:28 | 40 | 155,58 |
26.09.24 17:03:58 | 6 | 155,60 |
26.09.24 17:03:25 | 38 | 155,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:25 | 60 | 155,38 |
26.09.24 17:03:08 | 18 | 155,90 |
26.09.24 17:02:59 | 24 | 155,72 |
26.09.24 17:02:04 | 7 | 154,50 |
26.09.24 17:01:45 | 20 | 154,38 |
26.09.24 17:01:45 | 40 | 154,38 |
26.09.24 17:01:45 | 30 | 154,38 |
26.09.24 17:01:33 | 80 | 154,50 |
26.09.24 17:01:33 | 20 | 154,50 |
26.09.24 17:01:19 | 20 | 155,00 |
26.09.24 17:01:19 | 19 | 155,14 |
26.09.24 17:01:19 | 280 | 155,20 |
26.09.24 17:01:16 | 114 | 155,40 |
26.09.24 17:01:16 | 20 | 155,20 |
26.09.24 17:01:01 | 4 | 155,66 |