COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:07 | 20 | 162,88 |
27.09.24 09:42:44 | 5 | 162,86 |
27.09.24 09:42:44 | 19 | 162,86 |
27.09.24 09:41:11 | 15 | 162,88 |
27.09.24 09:38:13 | 71 | 162,82 |
27.09.24 09:38:13 | 12 | 162,84 |
27.09.24 09:38:13 | 12 | 162,86 |
27.09.24 09:38:13 | 12 | 162,88 |
27.09.24 09:38:13 | 93 | 162,94 |
27.09.24 09:38:13 | 2 | 163,00 |
27.09.24 09:37:10 | 20 | 163,20 |
27.09.24 09:37:05 | 10 | 163,18 |
27.09.24 09:37:05 | 29 | 162,92 |
27.09.24 09:35:39 | 2 | 163,00 |
27.09.24 09:34:01 | 50 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:59 | 3 | 163,30 |
27.09.24 09:33:59 | 3 | 163,14 |
27.09.24 09:32:38 | 29 | 163,14 |
27.09.24 09:32:18 | 1,24 Tsd. | 163,12 |
27.09.24 09:32:18 | 5 | 163,16 |
27.09.24 09:32:18 | 93 | 163,12 |
27.09.24 09:32:18 | 158 | 163,12 |
27.09.24 09:32:18 | 114 | 163,12 |
27.09.24 09:32:18 | 23 | 163,12 |
27.09.24 09:32:18 | 15 | 163,08 |
27.09.24 09:32:18 | 150 | 163,00 |
27.09.24 09:32:18 | 17 | 162,96 |
27.09.24 09:32:18 | 3 | 162,94 |
27.09.24 09:32:15 | 6 | 163,12 |
27.09.24 09:30:10 | 5 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:10 | 23 | 163,22 |
27.09.24 09:30:07 | 32 | 163,16 |
27.09.24 09:27:48 | 170 | 163,26 |
27.09.24 09:27:48 | 30 | 163,24 |
27.09.24 09:26:25 | 2 | 162,98 |
27.09.24 09:25:52 | 83 | 163,02 |
27.09.24 09:25:52 | 100 | 163,02 |
27.09.24 09:25:52 | 28 | 163,00 |
27.09.24 09:25:51 | 76 | 163,02 |
27.09.24 09:25:51 | 30 | 163,00 |
27.09.24 09:25:05 | 3 | 163,00 |
27.09.24 09:23:50 | 10 | 163,32 |
27.09.24 09:23:50 | 72 | 163,28 |
27.09.24 09:23:50 | 23 | 163,28 |
27.09.24 09:22:43 | 8 | 163,44 |