COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:42 | 4 | 163,38 |
27.09.24 10:15:07 | 18 | 163,02 |
27.09.24 10:14:31 | 20 | 163,32 |
27.09.24 10:13:54 | 20 | 163,34 |
27.09.24 10:13:51 | 17 | 163,58 |
27.09.24 10:13:50 | 3 | 163,58 |
27.09.24 10:13:45 | 11 | 164,00 |
27.09.24 10:13:45 | 12 | 163,96 |
27.09.24 10:13:45 | 22 | 163,92 |
27.09.24 10:13:45 | 12 | 163,88 |
27.09.24 10:13:45 | 12 | 163,84 |
27.09.24 10:13:45 | 22 | 163,82 |
27.09.24 10:13:45 | 12 | 163,80 |
27.09.24 10:13:45 | 12 | 163,78 |
27.09.24 10:13:45 | 74 | 163,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:42 | 2 | 163,36 |
27.09.24 10:13:42 | 12 | 163,38 |
27.09.24 10:13:42 | 12 | 163,40 |
27.09.24 10:13:42 | 12 | 163,42 |
27.09.24 10:13:42 | 88 | 163,46 |
27.09.24 10:13:42 | 14 | 163,48 |
27.09.24 10:13:02 | 60 | 163,80 |
27.09.24 10:12:31 | 23 | 163,72 |
27.09.24 10:12:30 | 23 | 163,70 |
27.09.24 10:12:30 | 52 | 163,68 |
27.09.24 10:12:30 | 23 | 163,68 |
27.09.24 10:11:19 | 48 | 163,80 |
27.09.24 10:11:06 | 3 | 163,44 |
27.09.24 10:11:06 | 25 | 163,46 |
27.09.24 10:11:02 | 68 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:08 | 6 | 163,16 |
27.09.24 10:08:34 | 6 | 163,06 |
27.09.24 10:06:32 | 16 | 163,16 |
27.09.24 10:01:04 | 71 | 162,96 |
27.09.24 10:01:04 | 25 | 162,90 |
27.09.24 10:00:06 | 20 | 162,74 |
27.09.24 10:00:06 | 10 | 162,74 |
27.09.24 10:00:05 | 10 | 162,86 |
27.09.24 09:58:50 | 15 | 162,66 |
27.09.24 09:57:16 | 1 | 162,64 |
27.09.24 09:57:16 | 19 | 162,66 |
27.09.24 09:55:00 | 18 | 162,84 |
27.09.24 09:52:45 | 4 | 162,84 |
27.09.24 09:51:31 | 29 | 162,70 |
27.09.24 09:47:49 | 16 | 162,88 |