COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:55 | 12 | 164,82 |
27.09.24 10:50:55 | 15 | 164,80 |
27.09.24 10:50:51 | 22 | 164,70 |
27.09.24 10:50:38 | 14 | 164,68 |
27.09.24 10:50:18 | 240 | 164,64 |
27.09.24 10:50:18 | 1 | 164,70 |
27.09.24 10:50:18 | 23 | 164,70 |
27.09.24 10:50:10 | 23 | 164,64 |
27.09.24 10:50:07 | 28 | 164,62 |
27.09.24 10:49:54 | 17 | 164,58 |
27.09.24 10:48:34 | 171 | 164,44 |
27.09.24 10:48:34 | 21 | 164,44 |
27.09.24 10:48:33 | 41 | 164,44 |
27.09.24 10:48:33 | 115 | 164,24 |
27.09.24 10:48:30 | 192 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:30 | 622 | 164,46 |
27.09.24 10:48:29 | 16 | 164,46 |
27.09.24 10:48:25 | 3 | 164,46 |
27.09.24 10:47:00 | 27 | 164,18 |
27.09.24 10:47:00 | 30 | 164,16 |
27.09.24 10:45:42 | 3 | 164,06 |
27.09.24 10:45:42 | 65 | 164,06 |
27.09.24 10:45:42 | 129 | 164,06 |
27.09.24 10:44:02 | 37 | 163,92 |
27.09.24 10:44:02 | 184 | 163,92 |
27.09.24 10:44:02 | 23 | 163,94 |
27.09.24 10:35:50 | 15 | 164,12 |
27.09.24 10:35:42 | 76 | 163,78 |
27.09.24 10:34:11 | 10 | 163,96 |
27.09.24 10:33:36 | 12 | 163,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:52 | 80 | 164,00 |
27.09.24 10:28:33 | 6 | 164,06 |
27.09.24 10:28:33 | 26 | 164,02 |
27.09.24 10:28:33 | 18 | 164,00 |
27.09.24 10:27:37 | 3 | 164,10 |
27.09.24 10:25:02 | 38 | 163,88 |
27.09.24 10:23:14 | 49 | 163,58 |
27.09.24 10:23:14 | 40 | 163,58 |
27.09.24 10:22:55 | 9 | 163,58 |
27.09.24 10:21:49 | 30 | 163,50 |
27.09.24 10:21:49 | 20 | 163,50 |
27.09.24 10:20:06 | 20 | 163,38 |
27.09.24 10:20:06 | 60 | 163,38 |
27.09.24 10:20:06 | 57 | 163,38 |
27.09.24 10:20:06 | 40 | 163,38 |