COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:16 | 23 | 163,28 |
27.09.24 09:21:15 | 60 | 163,28 |
27.09.24 09:21:15 | 23 | 163,28 |
27.09.24 09:20:15 | 2 | 163,50 |
27.09.24 09:20:15 | 15 | 163,48 |
27.09.24 09:20:15 | 23 | 163,42 |
27.09.24 09:20:05 | 25 | 163,42 |
27.09.24 09:19:07 | 23 | 163,32 |
27.09.24 09:17:55 | 20 | 163,28 |
27.09.24 09:17:55 | 15 | 163,12 |
27.09.24 09:17:55 | 15 | 163,10 |
27.09.24 09:17:55 | 134 | 163,02 |
27.09.24 09:17:22 | 42 | 163,02 |
27.09.24 09:17:01 | 31 | 163,00 |
27.09.24 09:15:00 | 20 | 163,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:50 | 22 | 163,10 |
27.09.24 09:14:50 | 32 | 163,04 |
27.09.24 09:13:48 | 100 | 162,86 |
27.09.24 09:13:32 | 157 | 163,00 |
27.09.24 09:13:32 | 31 | 162,98 |
27.09.24 09:11:33 | 29 | 162,94 |
27.09.24 09:10:06 | 33 | 162,96 |
27.09.24 09:08:52 | 5 | 162,68 |
27.09.24 09:08:51 | 15 | 162,78 |
27.09.24 09:07:56 | 59 | 163,10 |
27.09.24 09:07:56 | 56 | 163,10 |
27.09.24 09:07:55 | 30 | 163,12 |
27.09.24 09:07:55 | 1 | 163,10 |
27.09.24 09:07:55 | 114 | 163,10 |
27.09.24 09:07:41 | 81 | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:41 | 34 | 163,08 |
27.09.24 09:07:14 | 15 | 162,92 |
27.09.24 09:07:14 | 56 | 162,94 |
27.09.24 09:06:07 | 20 | 163,32 |
27.09.24 09:05:19 | 14 | 163,26 |
27.09.24 09:05:19 | 6 | 163,22 |
27.09.24 09:04:27 | 25 | 162,56 |
27.09.24 09:04:27 | 68 | 162,54 |
27.09.24 09:04:10 | 30 | 163,06 |
26.09.24 17:35:42 | 25 | 159,66 |
26.09.24 17:29:53 | 1 | 159,98 |
26.09.24 17:29:53 | 2 | 160,00 |
26.09.24 17:29:20 | 95 | 159,64 |
26.09.24 17:29:15 | 204 | 159,54 |
26.09.24 17:29:15 | 62 | 159,54 |