COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:33 | 80 | 154,50 |
26.09.24 17:01:33 | 20 | 154,50 |
26.09.24 17:01:19 | 20 | 155,00 |
26.09.24 17:01:19 | 19 | 155,14 |
26.09.24 17:01:19 | 280 | 155,20 |
26.09.24 17:01:16 | 114 | 155,40 |
26.09.24 17:01:16 | 20 | 155,20 |
26.09.24 17:01:01 | 4 | 155,66 |
26.09.24 17:01:01 | 20 | 155,66 |
26.09.24 17:00:35 | 6 | 155,40 |
26.09.24 17:00:02 | 20 | 155,80 |
26.09.24 16:59:55 | 16 | 156,22 |
26.09.24 16:59:51 | 20 | 156,12 |
26.09.24 16:59:18 | 4 | 155,98 |
26.09.24 16:59:18 | 20 | 155,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:04 | 40 | 156,00 |
26.09.24 16:58:40 | 20 | 155,88 |
26.09.24 16:58:40 | 20 | 155,88 |
26.09.24 16:57:52 | 1 | 156,12 |
26.09.24 16:57:44 | 20 | 156,12 |
26.09.24 16:57:42 | 20 | 156,22 |
26.09.24 16:57:38 | 24 | 156,00 |
26.09.24 16:57:38 | 98 | 155,82 |
26.09.24 16:57:38 | 59 | 155,84 |
26.09.24 16:57:38 | 98 | 155,86 |
26.09.24 16:57:16 | 20 | 156,04 |
26.09.24 16:55:58 | 98 | 155,72 |
26.09.24 16:55:58 | 24 | 155,66 |
26.09.24 16:55:34 | 24 | 155,52 |
26.09.24 16:55:33 | 24 | 155,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:22 | 20 | 156,20 |
26.09.24 16:55:22 | 20 | 156,20 |
26.09.24 16:55:21 | 20 | 156,20 |
26.09.24 16:55:21 | 20 | 156,20 |
26.09.24 16:55:20 | 20 | 156,20 |
26.09.24 16:55:20 | 20 | 156,20 |
26.09.24 16:55:20 | 59 | 156,30 |
26.09.24 16:55:12 | 4 | 156,50 |
26.09.24 16:55:12 | 20 | 156,50 |
26.09.24 16:53:09 | 4 | 156,62 |
26.09.24 16:53:09 | 20 | 156,62 |
26.09.24 16:53:03 | 24 | 156,46 |
26.09.24 16:52:58 | 24 | 156,40 |
26.09.24 16:52:49 | 20 | 156,20 |
26.09.24 16:52:49 | 20 | 156,20 |