COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:10:36 | - | 148,560 |
10.10.24 20:10:33 | - | 148,560 |
10.10.24 20:10:32 | - | 148,560 |
10.10.24 20:10:31 | - | 148,400 |
10.10.24 20:10:29 | - | 148,380 |
10.10.24 20:10:28 | - | 148,360 |
10.10.24 20:10:27 | - | 148,340 |
10.10.24 20:10:26 | - | 148,440 |
10.10.24 20:10:25 | - | 148,420 |
10.10.24 20:10:22 | - | 148,420 |
10.10.24 20:10:21 | - | 148,380 |
10.10.24 20:10:18 | - | 148,340 |
10.10.24 20:10:16 | - | 148,360 |
10.10.24 20:10:15 | - | 148,340 |
10.10.24 20:10:12 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:10:11 | - | 148,340 |
10.10.24 20:10:08 | - | 148,220 |
10.10.24 20:10:05 | - | 148,220 |
10.10.24 20:10:04 | - | 148,140 |
10.10.24 20:10:02 | - | 148,140 |
10.10.24 20:09:59 | - | 148,140 |
10.10.24 20:09:59 | - | 148,200 |
10.10.24 20:09:57 | - | 148,200 |
10.10.24 20:09:51 | - | 148,200 |
10.10.24 20:09:48 | - | 148,120 |
10.10.24 20:09:47 | - | 148,200 |
10.10.24 20:09:46 | - | 148,120 |
10.10.24 20:09:43 | - | 148,120 |
10.10.24 20:09:42 | - | 148,220 |
10.10.24 20:09:37 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:36 | - | 148,300 |
10.10.24 20:09:33 | - | 148,300 |
10.10.24 20:09:27 | - | 148,300 |
10.10.24 20:09:24 | - | 148,300 |
10.10.24 20:09:23 | - | 148,340 |
10.10.24 20:09:22 | - | 148,320 |
10.10.24 20:09:21 | - | 148,340 |
10.10.24 20:09:18 | - | 148,340 |
10.10.24 20:09:17 | - | 148,380 |
10.10.24 20:09:16 | - | 148,340 |
10.10.24 20:09:15 | - | 148,340 |
10.10.24 20:09:12 | - | 148,340 |
10.10.24 20:09:11 | - | 148,340 |
10.10.24 20:09:10 | - | 148,320 |
10.10.24 20:09:08 | - | 148,340 |