COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:03 | - | 148,660 |
10.10.24 20:15:02 | - | 148,680 |
10.10.24 20:15:01 | - | 148,660 |
10.10.24 20:14:59 | - | 148,680 |
10.10.24 20:14:51 | - | 148,740 |
10.10.24 20:14:50 | - | 148,740 |
10.10.24 20:14:43 | - | 148,680 |
10.10.24 20:14:39 | - | 148,620 |
10.10.24 20:14:38 | - | 148,620 |
10.10.24 20:14:22 | - | 148,620 |
10.10.24 20:14:19 | - | 148,560 |
10.10.24 20:14:18 | - | 148,560 |
10.10.24 20:14:17 | - | 148,560 |
10.10.24 20:14:12 | - | 148,560 |
10.10.24 20:14:06 | - | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:03 | - | 148,380 |
10.10.24 20:14:01 | - | 148,380 |
10.10.24 20:13:59 | - | 148,380 |
10.10.24 20:13:58 | - | 148,480 |
10.10.24 20:13:52 | - | 148,480 |
10.10.24 20:13:47 | - | 148,480 |
10.10.24 20:13:46 | - | 148,400 |
10.10.24 20:13:40 | - | 148,400 |
10.10.24 20:13:39 | - | 148,380 |
10.10.24 20:13:32 | - | 148,400 |
10.10.24 20:13:28 | - | 148,400 |
10.10.24 20:13:25 | - | 148,380 |
10.10.24 20:13:23 | - | 148,380 |
10.10.24 20:13:19 | - | 148,400 |
10.10.24 20:13:18 | - | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:13 | - | 148,400 |
10.10.24 20:13:12 | - | 148,400 |
10.10.24 20:13:03 | - | 148,300 |
10.10.24 20:13:02 | - | 148,360 |
10.10.24 20:12:57 | - | 148,360 |
10.10.24 20:12:56 | - | 148,400 |
10.10.24 20:12:52 | - | 148,400 |
10.10.24 20:12:45 | - | 148,400 |
10.10.24 20:12:39 | - | 148,440 |
10.10.24 20:12:34 | - | 148,440 |
10.10.24 20:12:34 | - | 148,500 |
10.10.24 20:12:18 | - | 148,500 |
10.10.24 20:12:17 | - | 148,500 |
10.10.24 20:12:16 | - | 148,500 |
10.10.24 20:12:15 | - | 148,600 |