COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:23 | - | 148,380 |
10.10.24 20:13:19 | - | 148,400 |
10.10.24 20:13:18 | - | 148,380 |
10.10.24 20:13:13 | - | 148,400 |
10.10.24 20:13:12 | - | 148,400 |
10.10.24 20:13:03 | - | 148,300 |
10.10.24 20:13:02 | - | 148,360 |
10.10.24 20:12:57 | - | 148,360 |
10.10.24 20:12:56 | - | 148,400 |
10.10.24 20:12:52 | - | 148,400 |
10.10.24 20:12:45 | - | 148,400 |
10.10.24 20:12:39 | - | 148,440 |
10.10.24 20:12:34 | - | 148,440 |
10.10.24 20:12:34 | - | 148,500 |
10.10.24 20:12:18 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:17 | - | 148,500 |
10.10.24 20:12:16 | - | 148,500 |
10.10.24 20:12:15 | - | 148,600 |
10.10.24 20:12:13 | - | 148,660 |
10.10.24 20:12:00 | - | 148,680 |
10.10.24 20:11:59 | - | 148,680 |
10.10.24 20:11:52 | - | 148,620 |
10.10.24 20:11:48 | - | 148,500 |
10.10.24 20:11:45 | - | 148,540 |
10.10.24 20:11:41 | - | 148,600 |
10.10.24 20:11:40 | - | 148,600 |
10.10.24 20:11:31 | - | 148,680 |
10.10.24 20:11:30 | - | 148,680 |
10.10.24 20:11:20 | - | 148,620 |
10.10.24 20:11:19 | - | 148,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:16 | - | 148,500 |
10.10.24 20:11:13 | - | 148,500 |
10.10.24 20:11:12 | - | 148,440 |
10.10.24 20:11:04 | - | 148,440 |
10.10.24 20:11:03 | - | 148,460 |
10.10.24 20:10:57 | - | 148,480 |
10.10.24 20:10:54 | - | 148,460 |
10.10.24 20:10:53 | - | 148,460 |
10.10.24 20:10:52 | - | 148,460 |
10.10.24 20:10:50 | - | 148,440 |
10.10.24 20:10:46 | - | 148,440 |
10.10.24 20:10:43 | - | 148,440 |
10.10.24 20:10:42 | - | 148,540 |
10.10.24 20:10:38 | - | 148,560 |
10.10.24 20:10:37 | - | 148,600 |