COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:52 | - | 148,740 |
10.10.24 20:18:51 | - | 148,760 |
10.10.24 20:18:49 | - | 148,740 |
10.10.24 20:18:43 | - | 148,700 |
10.10.24 20:18:32 | - | 148,720 |
10.10.24 20:18:17 | - | 148,720 |
10.10.24 20:18:13 | - | 148,720 |
10.10.24 20:18:12 | - | 148,780 |
10.10.24 20:18:11 | - | 148,800 |
10.10.24 20:18:08 | - | 148,780 |
10.10.24 20:18:07 | - | 148,780 |
10.10.24 20:17:58 | - | 148,780 |
10.10.24 20:17:57 | - | 148,780 |
10.10.24 20:17:56 | - | 148,720 |
10.10.24 20:17:45 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:17:36 | - | 148,720 |
10.10.24 20:17:35 | - | 148,720 |
10.10.24 20:17:18 | - | 148,680 |
10.10.24 20:17:17 | - | 148,680 |
10.10.24 20:17:16 | - | 148,680 |
10.10.24 20:17:11 | - | 148,600 |
10.10.24 20:17:08 | - | 148,500 |
10.10.24 20:17:07 | - | 148,560 |
10.10.24 20:17:05 | - | 148,560 |
10.10.24 20:17:04 | - | 148,560 |
10.10.24 20:17:03 | - | 148,560 |
10.10.24 20:17:02 | - | 148,540 |
10.10.24 20:17:00 | - | 148,560 |
10.10.24 20:16:59 | - | 148,500 |
10.10.24 20:16:57 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:55 | - | 148,520 |
10.10.24 20:16:49 | - | 148,500 |
10.10.24 20:16:47 | - | 148,480 |
10.10.24 20:16:46 | - | 148,480 |
10.10.24 20:16:43 | - | 148,480 |
10.10.24 20:16:42 | - | 148,480 |
10.10.24 20:16:41 | - | 148,440 |
10.10.24 20:16:32 | - | 148,480 |
10.10.24 20:16:31 | - | 148,460 |
10.10.24 20:16:30 | - | 148,460 |
10.10.24 20:16:23 | - | 148,460 |
10.10.24 20:16:20 | - | 148,520 |
10.10.24 20:16:20 | - | 148,540 |
10.10.24 20:16:16 | - | 148,520 |
10.10.24 20:16:14 | - | 148,580 |