COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:06 | - | 148,560 |
10.10.24 20:30:03 | - | 148,540 |
10.10.24 20:30:02 | - | 148,560 |
10.10.24 20:29:50 | - | 148,680 |
10.10.24 20:29:49 | - | 148,700 |
10.10.24 20:29:25 | - | 148,700 |
10.10.24 20:29:18 | - | 148,700 |
10.10.24 20:28:27 | - | 148,660 |
10.10.24 20:28:13 | - | 148,580 |
10.10.24 20:28:11 | - | 148,620 |
10.10.24 20:28:01 | - | 148,560 |
10.10.24 20:27:57 | - | 148,620 |
10.10.24 20:27:55 | - | 148,660 |
10.10.24 20:27:54 | - | 148,540 |
10.10.24 20:27:52 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:50 | - | 148,540 |
10.10.24 20:27:45 | - | 148,520 |
10.10.24 20:27:43 | - | 148,600 |
10.10.24 20:27:35 | - | 148,480 |
10.10.24 20:27:26 | - | 148,440 |
10.10.24 20:27:25 | - | 148,460 |
10.10.24 20:27:24 | - | 148,440 |
10.10.24 20:27:01 | - | 148,420 |
10.10.24 20:27:00 | - | 148,380 |
10.10.24 20:26:56 | - | 148,320 |
10.10.24 20:26:51 | - | 148,300 |
10.10.24 20:26:45 | - | 148,300 |
10.10.24 20:26:43 | - | 148,260 |
10.10.24 20:26:36 | - | 148,300 |
10.10.24 20:26:35 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:25 | - | 148,240 |
10.10.24 20:26:21 | - | 148,240 |
10.10.24 20:26:20 | - | 148,240 |
10.10.24 20:26:18 | - | 148,240 |
10.10.24 20:26:14 | - | 148,320 |
10.10.24 20:26:12 | - | 148,340 |
10.10.24 20:26:11 | - | 148,400 |
10.10.24 20:26:09 | - | 148,400 |
10.10.24 20:26:07 | - | 148,400 |
10.10.24 20:26:06 | - | 148,480 |
10.10.24 20:26:03 | - | 148,480 |
10.10.24 20:26:02 | - | 148,500 |
10.10.24 20:25:58 | - | 148,520 |
10.10.24 20:25:53 | - | 148,580 |
10.10.24 20:25:45 | - | 148,580 |