UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:51 | - | 200,000 |
30.09.24 14:48:28 | - | 199,000 |
30.09.24 14:47:28 | - | 202,000 |
30.09.24 14:33:01 | - | 200,000 |
30.09.24 14:31:46 | - | 202,000 |
30.09.24 14:31:33 | - | 204,000 |
30.09.24 14:14:15 | - | 202,000 |
30.09.24 14:13:49 | - | 204,000 |
30.09.24 14:13:37 | - | 202,000 |
30.09.24 08:49:03 | - | 204,000 |
30.09.24 08:16:28 | - | 204,000 |
30.09.24 07:56:46 | - | 204,000 |
30.09.24 07:35:26 | - | 204,000 |
27.09.24 21:59:32 | - | 204,000 |
27.09.24 21:59:10 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:21 | - | 206,000 |
27.09.24 21:45:47 | - | 204,000 |
27.09.24 18:57:56 | - | 206,000 |
27.09.24 18:57:39 | - | 208,000 |
27.09.24 18:57:07 | - | 206,000 |
27.09.24 18:57:07 | - | 206,000 |
27.09.24 18:01:32 | - | 208,000 |
27.09.24 17:56:00 | - | 206,000 |
27.09.24 17:54:12 | - | 208,000 |
27.09.24 17:47:23 | - | 206,000 |
27.09.24 17:41:47 | - | 208,000 |
27.09.24 17:24:17 | - | 208,000 |
27.09.24 16:57:19 | - | 206,000 |
27.09.24 16:45:08 | - | 204,000 |
27.09.24 16:43:32 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:10 | - | 202,000 |
27.09.24 16:23:49 | - | 204,000 |
27.09.24 16:21:20 | - | 202,000 |
27.09.24 16:13:24 | - | 200,000 |
27.09.24 16:01:08 | - | 202,000 |
27.09.24 15:58:56 | - | 202,000 |
27.09.24 15:57:19 | - | 202,000 |
27.09.24 15:56:06 | - | 202,000 |
27.09.24 15:54:08 | - | 204,000 |
27.09.24 15:48:33 | - | 202,000 |
27.09.24 15:45:24 | - | 204,000 |
27.09.24 15:41:57 | - | 204,000 |
27.09.24 15:38:06 | - | 202,000 |
27.09.24 15:37:39 | - | 200,000 |
27.09.24 15:36:30 | - | 204,000 |