UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:54 | - | 204,000 |
30.09.24 21:35:54 | - | 204,000 |
30.09.24 21:35:54 | - | 204,000 |
30.09.24 21:34:02 | - | 202,000 |
30.09.24 21:28:47 | - | 204,000 |
30.09.24 21:28:47 | - | 204,000 |
30.09.24 21:27:06 | - | 202,000 |
30.09.24 21:17:08 | - | 204,000 |
30.09.24 21:16:37 | - | 202,000 |
30.09.24 21:16:13 | - | 204,000 |
30.09.24 21:16:04 | - | 202,000 |
30.09.24 21:15:40 | - | 204,000 |
30.09.24 21:13:42 | - | 202,000 |
30.09.24 21:13:42 | - | 202,000 |
30.09.24 21:13:42 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:42 | - | 202,000 |
30.09.24 21:07:23 | - | 202,000 |
30.09.24 20:46:15 | - | 202,000 |
30.09.24 20:41:53 | - | 200,000 |
30.09.24 20:41:53 | - | 200,000 |
30.09.24 20:41:30 | - | 199,000 |
30.09.24 20:40:36 | - | 200,000 |
30.09.24 20:39:34 | - | 199,000 |
30.09.24 20:39:34 | - | 199,000 |
30.09.24 20:39:09 | - | 200,000 |
30.09.24 20:36:44 | - | 199,000 |
30.09.24 20:33:19 | - | 200,000 |
30.09.24 20:31:46 | - | 199,000 |
30.09.24 20:29:15 | - | 200,000 |
30.09.24 20:14:16 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:54 | - | 200,000 |
30.09.24 20:12:10 | - | 199,000 |
30.09.24 20:11:04 | - | 200,000 |
30.09.24 20:10:40 | - | 199,000 |
30.09.24 20:10:08 | - | 200,000 |
30.09.24 20:08:45 | - | 199,000 |
30.09.24 20:08:21 | - | 200,000 |
30.09.24 20:07:51 | - | 199,000 |
30.09.24 20:07:13 | - | 200,000 |
30.09.24 19:56:05 | - | 199,000 |
30.09.24 19:24:02 | - | 199,000 |
30.09.24 18:53:38 | - | 198,000 |
30.09.24 18:51:56 | - | 199,000 |
30.09.24 18:48:54 | - | 198,000 |
30.09.24 18:48:54 | - | 198,000 |