UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:11 | - | 204,000 |
01.10.24 10:30:55 | - | 204,000 |
01.10.24 10:30:44 | - | 206,000 |
01.10.24 10:30:14 | - | 206,000 |
01.10.24 10:29:00 | - | 206,000 |
01.10.24 10:28:35 | - | 206,000 |
01.10.24 10:28:09 | - | 206,000 |
01.10.24 10:27:06 | - | 206,000 |
01.10.24 10:26:34 | - | 206,000 |
01.10.24 10:25:15 | - | 206,000 |
01.10.24 10:25:00 | - | 204,000 |
01.10.24 10:20:09 | - | 206,000 |
01.10.24 10:18:30 | - | 206,000 |
01.10.24 10:16:44 | - | 206,000 |
01.10.24 10:15:09 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:05 | - | 204,000 |
01.10.24 10:14:14 | - | 206,000 |
01.10.24 10:11:03 | - | 206,000 |
01.10.24 10:10:35 | - | 206,000 |
01.10.24 10:09:08 | - | 206,000 |
01.10.24 10:06:05 | - | 206,000 |
01.10.24 10:02:29 | - | 206,000 |
01.10.24 10:00:49 | - | 206,000 |
01.10.24 09:59:50 | - | 204,000 |
01.10.24 09:59:41 | - | 206,000 |
01.10.24 09:58:44 | - | 206,000 |
01.10.24 09:58:31 | - | 204,000 |
01.10.24 09:57:59 | - | 204,000 |
01.10.24 07:41:02 | - | 204,000 |
30.09.24 21:58:54 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:45 | - | 204,000 |
30.09.24 21:52:17 | - | 204,000 |
30.09.24 21:51:40 | - | 204,000 |
30.09.24 21:51:11 | - | 204,000 |
30.09.24 21:50:46 | - | 204,000 |
30.09.24 21:38:49 | - | 204,000 |
30.09.24 21:37:49 | - | 202,000 |
30.09.24 21:36:09 | - | 204,000 |
30.09.24 21:36:09 | - | 204,000 |
30.09.24 21:36:01 | - | 202,000 |
30.09.24 21:36:01 | - | 202,000 |
30.09.24 21:35:58 | - | 204,000 |
30.09.24 21:35:56 | - | 202,000 |
30.09.24 21:35:56 | - | 202,000 |
30.09.24 21:35:56 | - | 202,000 |