UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:05 | - | 202,000 |
01.10.24 11:44:00 | - | 204,000 |
01.10.24 11:42:46 | - | 204,000 |
01.10.24 11:39:35 | - | 204,000 |
01.10.24 11:39:24 | - | 202,000 |
01.10.24 11:36:26 | - | 204,000 |
01.10.24 11:36:06 | - | 204,000 |
01.10.24 11:32:27 | - | 204,000 |
01.10.24 11:31:39 | - | 206,000 |
01.10.24 11:29:16 | - | 206,000 |
01.10.24 11:29:03 | - | 204,000 |
01.10.24 11:28:04 | - | 206,000 |
01.10.24 11:27:43 | - | 206,000 |
01.10.24 11:27:18 | - | 206,000 |
01.10.24 11:27:03 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:33 | - | 206,000 |
01.10.24 11:24:31 | - | 206,000 |
01.10.24 11:23:48 | - | 204,000 |
01.10.24 11:21:17 | - | 206,000 |
01.10.24 11:19:35 | - | 206,000 |
01.10.24 11:13:35 | - | 204,000 |
01.10.24 11:13:17 | - | 206,000 |
01.10.24 11:13:02 | - | 204,000 |
01.10.24 11:11:37 | - | 206,000 |
01.10.24 11:07:46 | - | 206,000 |
01.10.24 11:06:09 | - | 206,000 |
01.10.24 11:03:38 | - | 206,000 |
01.10.24 11:03:36 | - | 204,000 |
01.10.24 11:02:23 | - | 206,000 |
01.10.24 11:01:19 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:35 | - | 206,000 |
01.10.24 10:59:24 | - | 206,000 |
01.10.24 10:55:29 | - | 206,000 |
01.10.24 10:54:03 | - | 206,000 |
01.10.24 10:53:38 | - | 206,000 |
01.10.24 10:52:56 | - | 206,000 |
01.10.24 10:51:57 | - | 206,000 |
01.10.24 10:51:46 | - | 204,000 |
01.10.24 10:47:56 | - | 206,000 |
01.10.24 10:47:45 | - | 204,000 |
01.10.24 10:47:09 | - | 206,000 |
01.10.24 10:46:57 | - | 206,000 |
01.10.24 10:46:05 | - | 206,000 |
01.10.24 10:42:46 | - | 206,000 |
01.10.24 10:42:18 | - | 206,000 |