UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:19 | - | 199,000 |
30.09.24 18:23:07 | - | 199,000 |
30.09.24 18:04:42 | - | 199,000 |
30.09.24 18:04:41 | - | 198,000 |
30.09.24 18:04:41 | - | 198,000 |
30.09.24 17:53:57 | - | 199,000 |
30.09.24 17:52:53 | - | 198,000 |
30.09.24 17:51:38 | - | 198,000 |
30.09.24 17:42:15 | - | 199,000 |
30.09.24 17:31:26 | - | 198,000 |
30.09.24 17:31:19 | - | 199,000 |
30.09.24 17:31:15 | - | 199,000 |
30.09.24 17:31:07 | - | 199,000 |
30.09.24 17:29:57 | - | 199,000 |
30.09.24 17:14:21 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:28 | - | 200,000 |
30.09.24 17:10:01 | - | 199,000 |
30.09.24 17:04:00 | - | 198,000 |
30.09.24 17:03:15 | - | 198,000 |
30.09.24 17:00:17 | - | 199,000 |
30.09.24 16:52:37 | - | 198,000 |
30.09.24 16:51:01 | - | 198,000 |
30.09.24 16:50:10 | - | 197,000 |
30.09.24 16:47:36 | - | 198,000 |
30.09.24 16:42:43 | - | 199,000 |
30.09.24 16:41:48 | - | 199,000 |
30.09.24 16:40:30 | - | 199,000 |
30.09.24 16:38:45 | - | 198,000 |
30.09.24 16:38:16 | - | 199,000 |
30.09.24 16:35:37 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |