UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:06 | - | 216,000 |
25.09.24 15:30:05 | - | 216,000 |
25.09.24 13:06:37 | - | 214,000 |
25.09.24 13:03:07 | - | 216,000 |
25.09.24 13:03:02 | - | 214,000 |
25.09.24 13:02:25 | - | 214,000 |
25.09.24 13:01:10 | - | 216,000 |
25.09.24 12:54:22 | - | 216,000 |
25.09.24 12:54:08 | - | 214,000 |
25.09.24 12:49:44 | - | 216,000 |
25.09.24 12:43:10 | - | 216,000 |
25.09.24 12:42:25 | - | 216,000 |
25.09.24 12:42:06 | - | 214,000 |
25.09.24 12:35:08 | - | 216,000 |
25.09.24 12:32:39 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:08 | - | 216,000 |
25.09.24 12:29:53 | - | 216,000 |
25.09.24 12:29:06 | - | 216,000 |
25.09.24 07:30:51 | - | 214,000 |
24.09.24 21:50:51 | - | 216,000 |
24.09.24 21:28:58 | - | 216,000 |
24.09.24 21:28:43 | - | 214,000 |
24.09.24 20:55:46 | - | 216,000 |
24.09.24 19:16:23 | - | 214,000 |
24.09.24 19:13:21 | - | 216,000 |
24.09.24 16:44:40 | - | 214,000 |
24.09.24 16:41:34 | - | 216,000 |
24.09.24 15:30:09 | - | 214,000 |
24.09.24 14:49:16 | - | 216,000 |
24.09.24 14:47:54 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:43 | - | 214,000 |
24.09.24 14:47:03 | - | 216,000 |
24.09.24 14:45:48 | - | 216,000 |
24.09.24 14:45:42 | - | 216,000 |
24.09.24 14:45:14 | - | 216,000 |
24.09.24 14:45:05 | - | 214,000 |
24.09.24 14:44:23 | - | 216,000 |
24.09.24 14:42:16 | - | 216,000 |
24.09.24 14:40:48 | - | 216,000 |
24.09.24 14:39:19 | - | 216,000 |
24.09.24 14:37:32 | - | 216,000 |
24.09.24 14:37:05 | - | 216,000 |
24.09.24 14:36:32 | - | 216,000 |
24.09.24 08:08:48 | - | 216,000 |
24.09.24 07:39:26 | - | 216,000 |