UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 180,00 |
08:11:45 | 0 | 179,00 |
21.01.25 19:30:40 | 0 | 178,00 |
21.01.25 16:30:42 | 0 | 177,00 |
21.01.25 12:30:39 | 0 | 176,00 |
21.01.25 09:30:44 | 0 | 177,00 |
21.01.25 08:11:45 | 0 | 177,00 |
20.01.25 19:30:29 | 0 | 177,00 |
20.01.25 16:30:44 | 0 | 177,00 |
20.01.25 12:30:35 | 0 | 177,00 |
20.01.25 09:30:51 | 0 | 177,00 |
20.01.25 08:11:43 | 0 | 177,00 |
17.01.25 19:30:45 | 0 | 178,00 |
17.01.25 16:30:35 | 0 | 178,00 |
17.01.25 12:30:46 | 0 | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:30:38 | 0 | 177,00 |
17.01.25 08:11:35 | 0 | 177,00 |
16.01.25 19:30:41 | 0 | 177,00 |
16.01.25 16:30:40 | 0 | 178,00 |
16.01.25 12:30:44 | 0 | 175,00 |
16.01.25 09:30:40 | 0 | 177,00 |
16.01.25 08:11:43 | 0 | 177,00 |
15.01.25 19:30:29 | 0 | 177,00 |
15.01.25 16:30:38 | 0 | 179,00 |
15.01.25 12:30:39 | 0 | 176,00 |
15.01.25 09:30:52 | 0 | 177,00 |
15.01.25 08:11:34 | 0 | 177,00 |
14.01.25 19:30:36 | 0 | 176,00 |
14.01.25 16:30:40 | 0 | 178,00 |
14.01.25 12:30:38 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:30:44 | 0 | 180,00 |
14.01.25 08:11:42 | 0 | 179,00 |
13.01.25 19:30:42 | 0 | 179,00 |
13.01.25 16:30:38 | 0 | 179,00 |
13.01.25 12:30:47 | 0 | 176,00 |
13.01.25 09:30:37 | 0 | 176,00 |
13.01.25 08:11:35 | 0 | 177,00 |
10.01.25 19:30:40 | 0 | 178,00 |
10.01.25 16:30:35 | 0 | 182,00 |
10.01.25 12:30:38 | 0 | 183,00 |
10.01.25 09:30:29 | 0 | 183,00 |
10.01.25 08:11:43 | 0 | 183,00 |
09.01.25 19:30:38 | 0 | 183,00 |
09.01.25 16:30:41 | 0 | 184,00 |
09.01.25 12:30:38 | 0 | 183,00 |