Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 100 | 145,5400 |
| 19:03:11 | 100 | 145,5150 |
| 19:02:42 | 100 | 145,5200 |
| 19:02:35 | 100 | 145,4850 |
| 19:02:16 | 100 | 145,4700 |
| 19:02:16 | 100 | 145,4800 |
| 19:02:09 | 100 | 145,4600 |
| 19:02:02 | 100 | 145,5200 |
| 19:01:49 | 100 | 145,5200 |
| 19:01:35 | 100 | 145,5700 |
| 19:01:16 | 100 | 145,5200 |
| 19:01:13 | 100 | 145,5400 |
| 19:01:13 | 100 | 145,5600 |
| 19:01:13 | 105 | 145,5500 |
| 19:01:13 | 100 | 145,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:13 | 200 | 145,5400 |
| 19:01:09 | 100 | 145,6600 |
| 19:00:56 | 100 | 145,6600 |
| 19:00:34 | 100 | 145,6550 |
| 19:00:30 | 100 | 145,6300 |
| 19:00:09 | 100 | 145,5700 |
| 19:00:09 | 100 | 145,5750 |
| 19:00:09 | 100 | 145,5850 |
| 18:59:52 | 100 | 145,6850 |
| 18:59:34 | 100 | 145,6500 |
| 18:59:14 | 100 | 145,6700 |
| 18:58:51 | 100 | 145,6400 |
| 18:58:51 | 100 | 145,6400 |
| 18:58:51 | 100 | 145,6400 |
| 18:58:51 | 100 | 145,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:30 | 100 | 145,6800 |
| 18:58:30 | 100 | 145,6900 |
| 18:58:30 | 100 | 145,6900 |
| 18:58:03 | 100 | 145,7800 |
| 18:57:53 | 104 | 145,7800 |
| 18:57:53 | 100 | 145,7800 |
| 18:57:19 | 100 | 145,7800 |
| 18:56:58 | 100 | 145,7300 |
| 18:56:50 | 100 | 145,7800 |
| 18:56:48 | 100 | 145,7800 |
| 18:56:10 | 100 | 145,7800 |
| 18:56:09 | 145 | 145,8800 |
| 18:55:40 | 125 | 145,7800 |
| 18:54:32 | 100 | 145,8200 |
| 18:53:50 | 100 | 145,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login