Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:31 | 100 | 223,5950 |
| 18:34:31 | 100 | 223,5750 |
| 18:34:31 | 100 | 223,6100 |
| 18:34:31 | 100 | 223,6100 |
| 18:34:31 | 100 | 223,6100 |
| 18:34:31 | 100 | 223,6100 |
| 18:34:17 | 100 | 223,6100 |
| 18:33:52 | 155 | 223,6100 |
| 18:32:16 | 100 | 223,6100 |
| 18:32:16 | 100 | 223,6100 |
| 18:30:18 | 100 | 223,4300 |
| 18:30:16 | 100 | 223,6100 |
| 18:30:16 | 100 | 223,6100 |
| 18:30:16 | 100 | 223,6100 |
| 18:29:53 | 100 | 223,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:53 | 100 | 223,6400 |
| 18:29:53 | 100 | 223,6125 |
| 18:29:53 | 150 | 223,6550 |
| 18:29:50 | 100 | 223,3700 |
| 18:29:49 | 100 | 223,4100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 200 | 223,5100 |
| 18:29:49 | 139 | 223,5100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 200 | 223,5100 |
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 131 | 223,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:49 | 100 | 223,5100 |
| 18:29:49 | 100 | 223,6100 |
| 18:29:32 | 100 | 223,6800 |
| 18:29:17 | 242 | 223,7800 |
| 18:28:48 | 100 | 223,7300 |
| 18:28:48 | 100 | 223,7300 |
| 18:28:48 | 200 | 223,7300 |
| 18:28:48 | 100 | 223,7300 |
| 18:28:48 | 100 | 223,7700 |
| 18:28:18 | 216 | 224,0100 |
| 18:27:51 | 100 | 223,8100 |
| 18:27:50 | 125 | 223,8200 |
| 18:27:50 | 100 | 223,7300 |
| 18:27:50 | 100 | 223,7300 |
| 18:27:50 | 100 | 223,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login