Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:26 | 200 | 224,3500 |
| 19:54:26 | 300 | 224,3600 |
| 19:54:26 | 100 | 224,3700 |
| 19:54:26 | 150 | 224,3650 |
| 19:54:26 | 150 | 224,3700 |
| 19:54:26 | 200 | 224,3700 |
| 19:54:26 | 150 | 224,3700 |
| 19:54:26 | 100 | 224,3600 |
| 19:54:26 | 100 | 224,3700 |
| 19:54:22 | 200 | 224,2200 |
| 19:53:00 | 100 | 224,3150 |
| 19:53:00 | 100 | 224,3000 |
| 19:52:43 | 100 | 224,3950 |
| 19:52:13 | 100 | 224,3950 |
| 19:46:03 | 100 | 224,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:05 | 100 | 224,3550 |
| 19:45:04 | 300 | 224,4500 |
| 19:45:04 | 181 | 224,4400 |
| 19:45:04 | 100 | 224,4400 |
| 19:45:04 | 121 | 224,3700 |
| 19:45:04 | 100 | 224,4400 |
| 19:45:04 | 212 | 224,4700 |
| 19:45:04 | 100 | 224,4600 |
| 19:45:04 | 102 | 224,4300 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 183 | 224,4300 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 100 | 224,3800 |
| 19:45:04 | 300 | 224,3600 |
| 19:45:04 | 100 | 224,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:04 | 100 | 224,3800 |
| 19:45:04 | 100 | 224,3800 |
| 19:45:04 | 100 | 224,3300 |
| 19:45:04 | 200 | 224,4300 |
| 19:45:04 | 243 | 224,4200 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 105 | 224,3600 |
| 19:45:04 | 100 | 224,3800 |
| 19:45:04 | 195 | 224,3700 |
| 19:45:04 | 300 | 224,3650 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 200 | 224,3700 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 100 | 224,3700 |
| 19:45:04 | 100 | 224,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login