Universal Health Services
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:04 | 424 | 144,9200 |
| 17:37:04 | 200 | 144,9300 |
| 17:37:04 | 101 | 144,9800 |
| 17:37:04 | 100 | 145,0900 |
| 17:37:04 | 175 | 144,9700 |
| 17:37:04 | 1,00 Tsd. | 145,0350 |
| 17:36:56 | 100 | 145,0700 |
| 17:36:54 | 100 | 145,0700 |
| 17:36:52 | 100 | 144,9700 |
| 17:36:52 | 100 | 144,9650 |
| 17:36:51 | 292 | 145,0450 |
| 17:35:24 | 127 | 144,8600 |
| 17:35:24 | 100 | 144,8900 |
| 17:35:24 | 100 | 144,9100 |
| 17:35:24 | 100 | 144,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:24 | 100 | 144,8900 |
| 17:35:24 | 100 | 144,8900 |
| 17:34:51 | 100 | 144,9700 |
| 17:34:44 | 100 | 144,9950 |
| 17:34:44 | 100 | 145,0300 |
| 17:34:35 | 100 | 144,9900 |
| 17:34:07 | 100 | 144,9100 |
| 17:34:07 | 106 | 144,9300 |
| 17:34:07 | 100 | 144,9400 |
| 17:34:07 | 100 | 144,9400 |
| 17:33:16 | 100 | 144,9400 |
| 17:33:04 | 108 | 145,0300 |
| 17:32:57 | 100 | 144,9300 |
| 17:32:50 | 300 | 145,0350 |
| 17:32:48 | 148 | 145,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:22 | 100 | 144,9950 |
| 17:30:53 | 316 | 145,1400 |
| 17:30:39 | 100 | 145,1399 |
| 17:30:32 | 100 | 145,0100 |
| 17:30:32 | 100 | 145,0100 |
| 17:30:32 | 100 | 144,9700 |
| 17:30:32 | 104 | 144,9800 |
| 17:27:40 | 100 | 145,1100 |
| 17:27:22 | 100 | 145,0650 |
| 17:27:11 | 100 | 145,1600 |
| 17:27:11 | 100 | 145,1300 |
| 17:27:11 | 100 | 145,0700 |
| 17:27:11 | 100 | 145,1550 |
| 17:27:11 | 100 | 145,1500 |
| 17:27:11 | 100 | 145,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login