UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:04:26 | - | 140,000 |
| 01.08.25 22:04:22 | - | 141,000 |
| 01.08.25 22:00:05 | - | 140,000 |
| 01.08.25 21:58:08 | - | 139,000 |
| 01.08.25 21:33:12 | - | 139,000 |
| 01.08.25 21:32:45 | - | 139,000 |
| 01.08.25 21:31:46 | - | 139,000 |
| 01.08.25 21:30:09 | - | 140,000 |
| 01.08.25 21:25:05 | - | 140,000 |
| 01.08.25 21:24:56 | - | 141,000 |
| 01.08.25 21:23:05 | - | 141,000 |
| 01.08.25 21:20:58 | - | 140,000 |
| 01.08.25 21:15:58 | - | 141,000 |
| 01.08.25 21:15:31 | - | 140,000 |
| 01.08.25 21:15:24 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:14:34 | - | 140,000 |
| 01.08.25 21:05:33 | - | 141,000 |
| 01.08.25 21:01:59 | - | 140,000 |
| 01.08.25 20:15:54 | - | 141,000 |
| 01.08.25 20:14:29 | - | 140,000 |
| 01.08.25 19:48:53 | - | 141,000 |
| 01.08.25 19:48:03 | - | 140,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:48:02 | - | 141,000 |
| 01.08.25 19:47:56 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:47:51 | - | 141,000 |
| 01.08.25 19:47:20 | - | 140,000 |
| 01.08.25 19:38:44 | - | 141,000 |
| 01.08.25 19:38:39 | - | 141,000 |
| 01.08.25 19:38:28 | - | 141,000 |
| 01.08.25 19:38:25 | - | 140,000 |
| 01.08.25 19:38:12 | - | 141,000 |
| 01.08.25 19:11:21 | - | 141,000 |
| 01.08.25 19:11:02 | - | 140,000 |
| 01.08.25 19:10:52 | - | 140,000 |
| 01.08.25 19:05:08 | - | 140,000 |
| 01.08.25 19:03:28 | - | 140,000 |
| 01.08.25 19:03:14 | - | 140,000 |
| 01.08.25 19:01:06 | - | 141,000 |
| 01.08.25 18:47:34 | - | 140,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login