UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:22 | - | 218,000 |
18:21:22 | - | 218,000 |
18:21:14 | - | 220,000 |
16:19:02 | - | 218,000 |
15:45:59 | - | 216,000 |
15:44:48 | - | 214,000 |
15:42:56 | - | 214,000 |
15:37:24 | - | 212,000 |
15:35:56 | - | 214,000 |
15:31:13 | - | 212,000 |
15:30:12 | - | 214,000 |
15:28:42 | - | 214,000 |
14:29:51 | - | 212,000 |
14:18:09 | - | 210,000 |
14:17:29 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:01 | - | 212,000 |
14:13:41 | - | 210,000 |
14:11:02 | - | 210,000 |
14:08:25 | - | 212,000 |
14:08:07 | - | 210,000 |
14:07:41 | - | 212,000 |
14:05:55 | - | 210,000 |
13:59:08 | - | 212,000 |
13:58:48 | - | 210,000 |
13:58:18 | - | 212,000 |
13:58:07 | - | 210,000 |
13:58:01 | - | 210,000 |
13:50:28 | - | 212,000 |
13:50:14 | - | 210,000 |
13:50:02 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:42 | - | 210,000 |
13:48:15 | - | 212,000 |
13:47:33 | - | 210,000 |
13:39:09 | - | 210,000 |
13:39:05 | - | 212,000 |
13:12:01 | - | 212,000 |
12:49:14 | - | 212,000 |
12:31:27 | - | 214,000 |
12:31:19 | - | 212,000 |
12:22:47 | - | 214,000 |
12:19:20 | - | 212,000 |
12:14:13 | - | 214,000 |
12:07:22 | - | 212,000 |
12:07:10 | - | 214,000 |
12:02:22 | - | 212,000 |