UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:00 | - | 208,000 |
27.09.24 15:33:26 | - | 210,000 |
27.09.24 15:31:40 | - | 212,000 |
27.09.24 07:41:01 | - | 214,000 |
26.09.24 21:36:52 | - | 214,000 |
26.09.24 21:36:52 | - | 214,000 |
26.09.24 21:36:52 | - | 214,000 |
26.09.24 21:33:13 | - | 212,000 |
26.09.24 20:30:05 | - | 214,000 |
26.09.24 20:30:01 | - | 212,000 |
26.09.24 19:32:41 | - | 214,000 |
26.09.24 19:07:15 | - | 212,000 |
26.09.24 19:02:03 | - | 214,000 |
26.09.24 18:56:56 | - | 212,000 |
26.09.24 18:55:27 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:59 | - | 212,000 |
26.09.24 17:38:03 | - | 214,000 |
26.09.24 17:35:05 | - | 212,000 |
26.09.24 17:34:56 | - | 214,000 |
26.09.24 17:34:42 | - | 212,000 |
26.09.24 17:34:40 | - | 214,000 |
26.09.24 17:31:19 | - | 212,000 |
26.09.24 17:29:54 | - | 214,000 |
26.09.24 17:28:45 | - | 214,000 |
26.09.24 17:26:10 | - | 212,000 |
26.09.24 17:24:17 | - | 214,000 |
26.09.24 17:23:14 | - | 212,000 |
26.09.24 17:19:01 | - | 214,000 |
26.09.24 16:36:28 | - | 212,000 |
26.09.24 16:30:01 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | - | 212,000 |
26.09.24 16:15:58 | - | 214,000 |
26.09.24 16:01:48 | - | 214,000 |
26.09.24 16:00:12 | - | 216,000 |
26.09.24 15:55:46 | - | 214,000 |
26.09.24 15:30:44 | - | 216,000 |
26.09.24 09:56:52 | - | 216,000 |
26.09.24 07:45:41 | - | 216,000 |
25.09.24 18:00:41 | - | 216,000 |
25.09.24 16:37:44 | - | 216,000 |
25.09.24 16:21:22 | - | 214,000 |
25.09.24 16:00:15 | - | 216,000 |
25.09.24 15:46:37 | - | 214,000 |
25.09.24 15:42:52 | - | 216,000 |
25.09.24 15:35:54 | - | 214,000 |