UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:10 | - | 216,000 |
23.09.24 20:33:10 | - | 216,000 |
23.09.24 20:33:10 | - | 216,000 |
23.09.24 20:33:10 | - | 216,000 |
23.09.24 20:25:30 | - | 214,000 |
23.09.24 20:23:50 | - | 216,000 |
23.09.24 20:23:38 | - | 214,000 |
23.09.24 20:23:10 | - | 216,000 |
23.09.24 20:21:51 | - | 214,000 |
23.09.24 20:19:06 | - | 216,000 |
23.09.24 19:47:52 | - | 214,000 |
23.09.24 19:35:06 | - | 216,000 |
23.09.24 19:35:06 | - | 216,000 |
23.09.24 19:35:06 | - | 216,000 |
23.09.24 19:23:19 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:06 | - | 216,000 |
23.09.24 18:12:41 | - | 214,000 |
23.09.24 18:06:01 | - | 216,000 |
23.09.24 16:29:12 | - | 214,000 |
23.09.24 16:26:04 | - | 216,000 |
23.09.24 16:25:06 | - | 214,000 |
23.09.24 16:19:06 | - | 216,000 |
23.09.24 16:13:53 | - | 214,000 |
23.09.24 16:09:13 | - | 214,000 |
23.09.24 15:36:02 | - | 214,000 |
23.09.24 15:32:50 | - | 216,000 |
23.09.24 15:30:10 | - | 214,000 |
23.09.24 15:22:08 | - | 214,000 |
23.09.24 15:21:04 | - | 214,000 |
23.09.24 15:21:03 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:03 | - | 212,000 |
23.09.24 15:21:03 | - | 212,000 |
23.09.24 15:19:55 | - | 214,000 |
23.09.24 15:16:02 | - | 214,000 |
23.09.24 15:15:38 | - | 212,000 |
23.09.24 15:12:35 | - | 214,000 |
23.09.24 15:12:23 | - | 212,000 |
23.09.24 13:52:04 | - | 214,000 |
23.09.24 13:50:02 | - | 214,000 |
23.09.24 13:38:03 | - | 214,000 |
23.09.24 13:37:30 | - | 214,000 |
23.09.24 13:36:39 | - | 212,000 |
23.09.24 09:39:19 | - | 214,000 |
23.09.24 09:38:53 | - | 212,000 |
23.09.24 09:37:51 | - | 214,000 |