UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:34:57 | - | 199,000 |
30.09.24 16:22:27 | - | 199,000 |
30.09.24 16:18:42 | - | 198,000 |
30.09.24 16:17:43 | - | 199,000 |
30.09.24 16:15:24 | - | 198,000 |
30.09.24 16:14:13 | - | 197,000 |
30.09.24 16:13:07 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:07 | - | 197,000 |
30.09.24 16:11:07 | - | 197,000 |
30.09.24 16:10:35 | - | 197,000 |
30.09.24 16:09:42 | - | 197,000 |
30.09.24 16:07:27 | - | 197,000 |
30.09.24 16:06:24 | - | 198,000 |
30.09.24 16:05:19 | - | 197,000 |
30.09.24 16:03:28 | - | 197,000 |
30.09.24 16:01:45 | - | 196,000 |
30.09.24 15:59:26 | - | 195,000 |
30.09.24 15:58:19 | - | 194,000 |
30.09.24 15:56:49 | - | 194,000 |
30.09.24 15:51:20 | - | 194,000 |
30.09.24 15:49:26 | - | 193,000 |
30.09.24 15:49:12 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:28 | - | 193,000 |
30.09.24 15:45:08 | - | 193,000 |
30.09.24 15:43:14 | - | 192,000 |
30.09.24 15:42:26 | - | 192,000 |
30.09.24 15:41:17 | - | 190,000 |
30.09.24 15:40:09 | - | 190,000 |
30.09.24 15:39:26 | - | 190,000 |
30.09.24 15:38:06 | - | 190,000 |
30.09.24 15:37:26 | - | 191,000 |
30.09.24 15:36:44 | - | 192,000 |
30.09.24 15:35:02 | - | 191,000 |
30.09.24 15:33:50 | - | 191,000 |
30.09.24 15:32:30 | - | 191,000 |
30.09.24 15:31:17 | - | 195,000 |
30.09.24 15:29:39 | - | 199,000 |