UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:29 | - | 214,000 |
23.09.24 09:36:28 | - | 214,000 |
23.09.24 09:34:01 | - | 214,000 |
23.09.24 09:33:21 | - | 214,000 |
23.09.24 09:33:06 | - | 212,000 |
23.09.24 09:32:03 | - | 214,000 |
23.09.24 09:30:35 | - | 214,000 |
23.09.24 07:41:01 | - | 212,000 |
20.09.24 21:19:56 | - | 212,000 |
20.09.24 21:16:51 | - | 210,000 |
20.09.24 21:11:54 | - | 212,000 |
20.09.24 21:10:50 | - | 210,000 |
20.09.24 21:10:49 | - | 212,000 |
20.09.24 21:10:49 | - | 212,000 |
20.09.24 21:10:45 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:35 | - | 212,000 |
20.09.24 17:27:01 | - | 212,000 |
20.09.24 17:25:27 | - | 212,000 |
20.09.24 17:24:25 | - | 212,000 |
20.09.24 17:16:23 | - | 212,000 |
20.09.24 17:15:35 | - | 212,000 |
20.09.24 17:15:02 | - | 212,000 |
20.09.24 17:05:01 | - | 212,000 |
20.09.24 17:04:34 | - | 212,000 |
20.09.24 17:00:14 | - | 212,000 |
20.09.24 16:56:35 | - | 212,000 |
20.09.24 16:55:51 | - | 212,000 |
20.09.24 16:39:53 | - | 212,000 |
20.09.24 16:38:29 | - | 214,000 |
20.09.24 16:37:38 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:09 | - | 212,000 |
20.09.24 16:36:20 | - | 212,000 |
20.09.24 16:33:57 | - | 214,000 |
20.09.24 16:31:08 | - | 212,000 |
20.09.24 16:17:28 | - | 214,000 |
20.09.24 16:12:03 | - | 212,000 |
20.09.24 16:11:01 | - | 212,000 |
20.09.24 16:09:12 | - | 212,000 |
20.09.24 16:09:12 | - | 212,000 |
20.09.24 16:05:21 | - | 212,000 |
20.09.24 16:02:05 | - | 212,000 |
20.09.24 15:53:19 | - | 212,000 |
20.09.24 15:49:19 | - | 210,000 |
20.09.24 15:48:58 | - | 210,000 |
20.09.24 15:47:01 | - | 210,000 |