UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:54 | - | 206,000 |
01.10.24 12:31:16 | - | 206,000 |
01.10.24 12:31:09 | - | 204,000 |
01.10.24 12:30:19 | - | 206,000 |
01.10.24 12:30:17 | - | 204,000 |
01.10.24 12:29:35 | - | 206,000 |
01.10.24 12:27:06 | - | 206,000 |
01.10.24 12:26:37 | - | 206,000 |
01.10.24 12:26:24 | - | 206,000 |
01.10.24 12:25:38 | - | 206,000 |
01.10.24 12:24:32 | - | 206,000 |
01.10.24 12:24:15 | - | 206,000 |
01.10.24 12:15:48 | - | 206,000 |
01.10.24 12:15:15 | - | 206,000 |
01.10.24 12:13:48 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:16 | - | 206,000 |
01.10.24 12:13:05 | - | 204,000 |
01.10.24 12:12:03 | - | 206,000 |
01.10.24 12:11:33 | - | 206,000 |
01.10.24 12:05:09 | - | 206,000 |
01.10.24 12:04:30 | - | 204,000 |
01.10.24 12:04:22 | - | 202,000 |
01.10.24 12:03:31 | - | 204,000 |
01.10.24 12:03:21 | - | 202,000 |
01.10.24 12:02:00 | - | 204,000 |
01.10.24 12:01:52 | - | 202,000 |
01.10.24 12:01:15 | - | 204,000 |
01.10.24 12:01:02 | - | 202,000 |
01.10.24 12:00:26 | - | 204,000 |
01.10.24 11:59:45 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:39 | - | 202,000 |
01.10.24 11:59:18 | - | 202,000 |
01.10.24 11:56:31 | - | 204,000 |
01.10.24 11:54:04 | - | 204,000 |
01.10.24 11:53:46 | - | 204,000 |
01.10.24 11:53:38 | - | 204,000 |
01.10.24 11:50:04 | - | 204,000 |
01.10.24 11:49:01 | - | 204,000 |
01.10.24 11:48:48 | - | 202,000 |
01.10.24 11:48:31 | - | 204,000 |
01.10.24 11:48:03 | - | 204,000 |
01.10.24 11:47:46 | - | 204,000 |
01.10.24 11:47:41 | - | 202,000 |
01.10.24 11:47:41 | - | 202,000 |
01.10.24 11:45:15 | - | 204,000 |