UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:47 | - | 202,000 |
01.10.24 19:26:36 | - | 200,000 |
01.10.24 18:21:03 | - | 202,000 |
01.10.24 18:00:01 | - | 202,000 |
01.10.24 17:41:47 | - | 204,000 |
01.10.24 17:38:46 | - | 202,000 |
01.10.24 17:38:04 | - | 204,000 |
01.10.24 17:23:41 | - | 202,000 |
01.10.24 17:20:01 | - | 204,000 |
01.10.24 17:11:45 | - | 202,000 |
01.10.24 16:55:49 | - | 204,000 |
01.10.24 16:50:23 | - | 202,000 |
01.10.24 16:44:28 | - | 204,000 |
01.10.24 16:43:02 | - | 204,000 |
01.10.24 16:42:35 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:11 | - | 202,000 |
01.10.24 16:03:16 | - | 200,000 |
01.10.24 15:45:34 | - | 202,000 |
01.10.24 15:37:55 | - | 202,000 |
01.10.24 15:35:16 | - | 202,000 |
01.10.24 15:31:07 | - | 204,000 |
01.10.24 15:28:31 | - | 206,000 |
01.10.24 14:29:52 | - | 208,000 |
01.10.24 13:35:25 | - | 206,000 |
01.10.24 13:15:25 | - | 204,000 |
01.10.24 13:13:27 | - | 202,000 |
01.10.24 12:43:17 | - | 204,000 |
01.10.24 12:42:54 | - | 206,000 |
01.10.24 12:42:39 | - | 204,000 |
01.10.24 12:41:46 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:24 | - | 206,000 |
01.10.24 12:39:39 | - | 206,000 |
01.10.24 12:39:36 | - | 204,000 |
01.10.24 12:39:16 | - | 204,000 |
01.10.24 12:36:53 | - | 206,000 |
01.10.24 12:36:24 | - | 204,000 |
01.10.24 12:35:54 | - | 206,000 |
01.10.24 12:35:39 | - | 204,000 |
01.10.24 12:34:40 | - | 206,000 |
01.10.24 12:33:46 | - | 206,000 |
01.10.24 12:33:39 | - | 204,000 |
01.10.24 12:33:24 | - | 206,000 |
01.10.24 12:33:15 | - | 204,000 |
01.10.24 12:33:08 | - | 206,000 |
01.10.24 12:33:00 | - | 204,000 |