UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:44:06 | - | 191,000 |
03.10.24 21:25:19 | - | 192,000 |
03.10.24 21:25:19 | - | 192,000 |
03.10.24 21:25:00 | - | 191,000 |
03.10.24 21:24:00 | - | 192,000 |
03.10.24 21:23:24 | - | 191,000 |
03.10.24 21:23:24 | - | 191,000 |
03.10.24 20:46:50 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:51 | - | 193,000 |
03.10.24 20:43:43 | - | 192,000 |
03.10.24 20:34:37 | - | 193,000 |
03.10.24 20:34:08 | - | 194,000 |
03.10.24 20:31:21 | - | 193,000 |
03.10.24 20:27:42 | - | 194,000 |
03.10.24 20:27:41 | - | 193,000 |
03.10.24 20:27:35 | - | 194,000 |
03.10.24 20:25:40 | - | 193,000 |
03.10.24 19:57:48 | - | 194,000 |
03.10.24 19:53:52 | - | 195,000 |
03.10.24 19:46:23 | - | 195,000 |
03.10.24 19:42:08 | - | 195,000 |
03.10.24 19:09:56 | - | 195,000 |
03.10.24 18:58:21 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:23 | - | 196,000 |
03.10.24 18:55:39 | - | 196,000 |
03.10.24 18:43:28 | - | 195,000 |
03.10.24 18:40:15 | - | 196,000 |
03.10.24 18:32:53 | - | 196,000 |
03.10.24 18:32:53 | - | 196,000 |
03.10.24 18:31:08 | - | 197,000 |
03.10.24 18:30:45 | - | 196,000 |
03.10.24 18:30:04 | - | 197,000 |
03.10.24 18:29:57 | - | 197,000 |
03.10.24 18:28:32 | - | 196,000 |
03.10.24 18:21:48 | - | 197,000 |
03.10.24 18:09:58 | - | 197,000 |
03.10.24 18:09:23 | - | 198,000 |
03.10.24 18:05:03 | - | 197,000 |