UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:32 | - | 196,000 |
04.10.24 17:09:46 | - | 196,000 |
04.10.24 16:55:58 | - | 196,000 |
04.10.24 16:54:02 | - | 195,000 |
04.10.24 16:53:03 | - | 196,000 |
04.10.24 16:45:38 | - | 195,000 |
04.10.24 16:43:57 | - | 196,000 |
04.10.24 16:40:43 | - | 195,000 |
04.10.24 16:38:08 | - | 195,000 |
04.10.24 16:32:37 | - | 194,000 |
04.10.24 16:31:40 | - | 195,000 |
04.10.24 16:30:48 | - | 195,000 |
04.10.24 16:29:55 | - | 195,000 |
04.10.24 16:25:12 | - | 195,000 |
04.10.24 16:24:43 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:51 | - | 194,000 |
04.10.24 16:19:38 | - | 195,000 |
04.10.24 16:16:20 | - | 195,000 |
04.10.24 16:13:57 | - | 194,000 |
04.10.24 16:12:12 | - | 194,000 |
04.10.24 16:10:06 | - | 193,000 |
04.10.24 16:06:38 | - | 194,000 |
04.10.24 15:59:36 | - | 194,000 |
04.10.24 15:57:41 | - | 195,000 |
04.10.24 15:55:00 | - | 195,000 |
04.10.24 15:53:09 | - | 196,000 |
04.10.24 15:52:18 | - | 196,000 |
04.10.24 15:50:52 | - | 196,000 |
04.10.24 15:49:41 | - | 196,000 |
04.10.24 15:47:39 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | - | 196,000 |
04.10.24 15:31:02 | - | 196,000 |
04.10.24 15:04:48 | - | 197,000 |
04.10.24 14:55:34 | - | 198,000 |
04.10.24 14:54:03 | - | 197,000 |
04.10.24 14:53:47 | - | 198,000 |
04.10.24 14:53:12 | - | 197,000 |
04.10.24 14:42:43 | - | 197,000 |
04.10.24 14:35:08 | - | 196,000 |
04.10.24 14:34:32 | - | 196,000 |
04.10.24 14:32:20 | - | 196,000 |
04.10.24 14:30:25 | - | 196,000 |
04.10.24 09:12:27 | - | 195,000 |
04.10.24 09:12:12 | - | 195,000 |
04.10.24 09:11:12 | - | 195,000 |