UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:55:56 | - | 176,000 |
16.12.24 16:23:01 | - | 177,000 |
16.12.24 16:16:37 | - | 178,000 |
16.12.24 16:06:59 | - | 177,000 |
16.12.24 16:05:42 | - | 178,000 |
16.12.24 15:52:51 | - | 177,000 |
16.12.24 15:51:48 | - | 178,000 |
16.12.24 15:51:01 | - | 177,000 |
16.12.24 15:45:26 | - | 177,000 |
16.12.24 15:41:07 | - | 176,000 |
16.12.24 15:40:15 | - | 177,000 |
16.12.24 15:37:35 | - | 176,000 |
16.12.24 15:36:30 | - | 175,000 |
16.12.24 15:36:16 | - | 176,000 |
16.12.24 15:33:55 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:31:49 | - | 174,000 |
16.12.24 15:28:55 | - | 174,000 |
16.12.24 15:28:30 | - | 175,000 |
16.12.24 15:28:09 | - | 175,000 |
16.12.24 15:27:16 | - | 175,000 |
16.12.24 15:17:12 | - | 173,000 |
16.12.24 15:14:53 | - | 172,000 |
16.12.24 15:13:05 | - | 173,000 |
16.12.24 15:11:33 | - | 174,000 |
16.12.24 15:09:52 | - | 175,000 |
16.12.24 15:08:59 | - | 173,000 |
16.12.24 15:08:41 | - | 176,000 |
16.12.24 14:08:07 | - | 176,000 |
16.12.24 12:22:20 | - | 176,000 |
16.12.24 11:51:17 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:20:27 | - | 176,000 |
16.12.24 11:19:06 | - | 177,000 |
16.12.24 11:14:48 | - | 176,000 |
16.12.24 11:13:46 | - | 177,000 |
16.12.24 11:11:14 | - | 176,000 |
16.12.24 11:10:20 | - | 177,000 |
16.12.24 11:08:02 | - | 178,000 |
16.12.24 11:04:27 | - | 177,000 |
16.12.24 08:46:32 | - | 178,000 |
16.12.24 08:38:14 | - | 178,000 |
16.12.24 08:00:07 | - | 178,000 |
13.12.24 20:38:01 | - | 177,000 |
13.12.24 20:07:39 | - | 176,000 |
13.12.24 20:07:39 | - | 176,000 |
13.12.24 20:06:51 | - | 177,000 |