UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:16 | - | 193,000 |
07.10.24 18:52:32 | - | 193,000 |
07.10.24 18:41:15 | - | 193,000 |
07.10.24 18:36:01 | - | 193,000 |
07.10.24 18:35:26 | - | 193,000 |
07.10.24 18:34:23 | - | 193,000 |
07.10.24 18:33:18 | - | 193,000 |
07.10.24 18:21:20 | - | 193,000 |
07.10.24 18:14:49 | - | 194,000 |
07.10.24 18:08:32 | - | 193,000 |
07.10.24 18:08:25 | - | 194,000 |
07.10.24 18:08:23 | - | 193,000 |
07.10.24 18:00:33 | - | 194,000 |
07.10.24 17:09:35 | - | 194,000 |
07.10.24 16:58:44 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:15 | - | 195,000 |
07.10.24 16:48:17 | - | 194,000 |
07.10.24 16:37:14 | - | 194,000 |
07.10.24 16:35:15 | - | 194,000 |
07.10.24 16:28:29 | - | 193,000 |
07.10.24 16:21:03 | - | 193,000 |
07.10.24 16:18:11 | - | 194,000 |
07.10.24 16:13:44 | - | 193,000 |
07.10.24 16:12:44 | - | 193,000 |
07.10.24 16:03:06 | - | 193,000 |
07.10.24 16:01:39 | - | 193,000 |
07.10.24 15:59:58 | - | 193,000 |
07.10.24 15:59:13 | - | 192,000 |
07.10.24 15:58:36 | - | 192,000 |
07.10.24 15:57:05 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:56 | - | 192,000 |
07.10.24 15:51:52 | - | 193,000 |
07.10.24 15:43:10 | - | 194,000 |
07.10.24 15:40:50 | - | 194,000 |
07.10.24 15:37:46 | - | 194,000 |
07.10.24 15:36:27 | - | 194,000 |
07.10.24 15:33:18 | - | 194,000 |
07.10.24 15:30:59 | - | 194,000 |
07.10.24 15:30:11 | - | 194,000 |
07.10.24 15:29:37 | - | 196,000 |
07.10.24 15:27:41 | - | 196,000 |
07.10.24 15:26:19 | - | 196,000 |
07.10.24 15:26:06 | - | 195,000 |
07.10.24 15:25:13 | - | 196,000 |
07.10.24 14:47:50 | - | 195,000 |