UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:15:42 | - | 173,000 |
17.12.24 18:15:39 | - | 172,000 |
17.12.24 18:02:35 | - | 172,000 |
17.12.24 18:01:27 | - | 173,000 |
17.12.24 18:00:46 | - | 172,000 |
17.12.24 17:53:17 | - | 173,000 |
17.12.24 17:39:11 | - | 172,000 |
17.12.24 17:38:58 | - | 173,000 |
17.12.24 17:38:52 | - | 172,000 |
17.12.24 17:28:41 | - | 173,000 |
17.12.24 17:26:25 | - | 172,000 |
17.12.24 17:25:40 | - | 173,000 |
17.12.24 17:25:09 | - | 173,000 |
17.12.24 17:24:31 | - | 172,000 |
17.12.24 17:23:38 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:23:10 | - | 172,000 |
17.12.24 17:17:20 | - | 173,000 |
17.12.24 17:12:10 | - | 173,000 |
17.12.24 17:09:44 | - | 172,000 |
17.12.24 17:08:06 | - | 173,000 |
17.12.24 17:07:13 | - | 172,000 |
17.12.24 17:05:37 | - | 172,000 |
17.12.24 17:03:19 | - | 172,000 |
17.12.24 16:58:33 | - | 172,000 |
17.12.24 16:58:10 | - | 172,000 |
17.12.24 16:55:56 | - | 172,000 |
17.12.24 16:50:12 | - | 173,000 |
17.12.24 16:47:36 | - | 174,000 |
17.12.24 16:46:26 | - | 173,000 |
17.12.24 16:43:02 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:37:39 | - | 173,000 |
17.12.24 16:31:55 | - | 174,000 |
17.12.24 16:03:18 | - | 173,000 |
17.12.24 16:01:14 | - | 174,000 |
17.12.24 15:59:37 | - | 173,000 |
17.12.24 15:55:01 | - | 173,000 |
17.12.24 15:52:43 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |
17.12.24 15:51:56 | - | 173,000 |