UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:56:32 | - | 177,000 |
13.12.24 15:54:36 | - | 177,000 |
13.12.24 15:51:52 | - | 177,000 |
13.12.24 15:49:02 | - | 176,000 |
13.12.24 15:47:13 | - | 177,000 |
13.12.24 15:46:02 | - | 176,000 |
13.12.24 15:42:46 | - | 176,000 |
13.12.24 15:38:23 | - | 177,000 |
13.12.24 15:36:29 | - | 177,000 |
13.12.24 15:34:51 | - | 176,000 |
13.12.24 15:33:43 | - | 176,000 |
13.12.24 15:30:50 | - | 176,000 |
13.12.24 15:24:02 | - | 177,000 |
13.12.24 15:20:20 | - | 178,000 |
13.12.24 15:14:03 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:11:02 | - | 178,000 |
13.12.24 14:32:19 | - | 177,000 |
13.12.24 13:52:02 | - | 177,000 |
13.12.24 13:47:05 | - | 178,000 |
13.12.24 13:40:48 | - | 177,000 |
13.12.24 08:00:07 | - | 178,000 |
12.12.24 21:59:47 | - | 177,000 |
12.12.24 21:54:48 | - | 176,000 |
12.12.24 21:50:32 | - | 177,000 |
12.12.24 21:50:27 | - | 176,000 |
12.12.24 21:50:23 | - | 177,000 |
12.12.24 21:50:19 | - | 176,000 |
12.12.24 21:50:04 | - | 176,000 |
12.12.24 21:36:49 | - | 177,000 |
12.12.24 21:36:16 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:35:00 | - | 176,000 |
12.12.24 20:40:45 | - | 177,000 |
12.12.24 20:40:37 | - | 178,000 |
12.12.24 20:40:37 | - | 177,000 |
12.12.24 20:40:26 | - | 178,000 |
12.12.24 20:39:32 | - | 177,000 |
12.12.24 20:39:06 | - | 178,000 |
12.12.24 20:38:11 | - | 177,000 |
12.12.24 20:38:10 | - | 178,000 |
12.12.24 20:11:58 | - | 177,000 |
12.12.24 20:11:58 | - | 177,000 |
12.12.24 20:11:53 | - | 178,000 |
12.12.24 20:11:03 | - | 177,000 |
12.12.24 20:11:03 | - | 177,000 |
12.12.24 20:11:03 | - | 177,000 |