UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:05 | - | 194,000 |
04.10.24 09:08:53 | - | 195,000 |
04.10.24 09:07:50 | - | 194,000 |
04.10.24 09:07:04 | - | 194,000 |
04.10.24 09:06:31 | - | 195,000 |
04.10.24 09:06:20 | - | 194,000 |
04.10.24 09:05:33 | - | 195,000 |
04.10.24 09:04:20 | - | 195,000 |
04.10.24 09:04:02 | - | 194,000 |
04.10.24 09:03:49 | - | 195,000 |
04.10.24 09:03:04 | - | 194,000 |
04.10.24 09:02:35 | - | 195,000 |
04.10.24 09:00:04 | - | 194,000 |
04.10.24 08:59:34 | - | 194,000 |
04.10.24 08:56:32 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:26 | - | 194,000 |
04.10.24 08:52:50 | - | 195,000 |
04.10.24 08:52:38 | - | 194,000 |
04.10.24 07:30:48 | - | 195,000 |
03.10.24 21:54:21 | - | 193,000 |
03.10.24 21:53:56 | - | 192,000 |
03.10.24 21:53:53 | - | 193,000 |
03.10.24 21:52:29 | - | 192,000 |
03.10.24 21:52:22 | - | 193,000 |
03.10.24 21:52:17 | - | 192,000 |
03.10.24 21:51:28 | - | 193,000 |
03.10.24 21:50:01 | - | 192,000 |
03.10.24 21:48:09 | - | 191,000 |
03.10.24 21:48:07 | - | 192,000 |
03.10.24 21:47:32 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:20 | - | 192,000 |
03.10.24 21:46:55 | - | 191,000 |
03.10.24 21:46:55 | - | 191,000 |
03.10.24 21:46:49 | - | 192,000 |
03.10.24 21:46:49 | - | 192,000 |
03.10.24 21:46:45 | - | 191,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |
03.10.24 21:46:15 | - | 192,000 |