UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:48 | - | 198,000 |
03.10.24 17:54:09 | - | 197,000 |
03.10.24 17:54:04 | - | 198,000 |
03.10.24 17:43:56 | - | 197,000 |
03.10.24 17:41:02 | - | 197,000 |
03.10.24 17:40:19 | - | 197,000 |
03.10.24 17:39:31 | - | 197,000 |
03.10.24 17:38:24 | - | 197,000 |
03.10.24 17:37:01 | - | 197,000 |
03.10.24 17:36:32 | - | 196,000 |
03.10.24 17:32:36 | - | 197,000 |
03.10.24 17:32:15 | - | 196,000 |
03.10.24 17:30:45 | - | 197,000 |
03.10.24 17:25:18 | - | 196,000 |
03.10.24 17:23:05 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:28 | - | 196,000 |
03.10.24 16:57:20 | - | 196,000 |
03.10.24 16:51:04 | - | 197,000 |
03.10.24 16:49:49 | - | 196,000 |
03.10.24 16:48:53 | - | 197,000 |
03.10.24 16:47:46 | - | 197,000 |
03.10.24 16:46:07 | - | 196,000 |
03.10.24 16:43:11 | - | 195,000 |
03.10.24 16:42:25 | - | 195,000 |
03.10.24 16:30:25 | - | 196,000 |
03.10.24 16:28:52 | - | 196,000 |
03.10.24 16:25:24 | - | 196,000 |
03.10.24 16:22:52 | - | 196,000 |
03.10.24 16:21:04 | - | 196,000 |
03.10.24 16:19:20 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:11 | - | 197,000 |
03.10.24 16:13:31 | - | 196,000 |
03.10.24 16:09:57 | - | 197,000 |
03.10.24 16:09:43 | - | 197,000 |
03.10.24 16:03:18 | - | 196,000 |
03.10.24 16:00:45 | - | 196,000 |
03.10.24 15:56:09 | - | 196,000 |
03.10.24 15:55:50 | - | 197,000 |
03.10.24 15:54:16 | - | 196,000 |
03.10.24 15:48:56 | - | 197,000 |
03.10.24 15:44:36 | - | 198,000 |
03.10.24 15:41:05 | - | 199,000 |
03.10.24 15:36:02 | - | 200,000 |
03.10.24 15:32:31 | - | 202,000 |
03.10.24 15:32:12 | - | 200,000 |