PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:41 | - | 86,340 |
03.10.24 20:32:39 | - | 86,340 |
03.10.24 20:32:38 | - | 86,340 |
03.10.24 20:32:37 | - | 86,340 |
03.10.24 20:32:36 | - | 86,340 |
03.10.24 20:32:34 | - | 86,340 |
03.10.24 20:32:32 | - | 86,340 |
03.10.24 20:32:31 | - | 86,340 |
03.10.24 20:32:30 | - | 86,340 |
03.10.24 20:32:29 | - | 86,340 |
03.10.24 20:32:29 | - | 86,340 |
03.10.24 20:32:29 | - | 86,340 |
03.10.24 20:32:14 | - | 86,340 |
03.10.24 20:32:04 | - | 86,340 |
03.10.24 20:32:04 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:04 | - | 86,340 |
03.10.24 20:31:31 | - | 86,340 |
03.10.24 20:31:28 | - | 86,340 |
03.10.24 20:31:27 | - | 86,340 |
03.10.24 20:31:14 | - | 86,340 |
03.10.24 20:31:04 | - | 86,340 |
03.10.24 20:31:03 | - | 86,320 |
03.10.24 20:30:56 | - | 86,340 |
03.10.24 20:30:53 | - | 86,320 |
03.10.24 20:30:42 | - | 86,340 |
03.10.24 20:30:42 | - | 86,340 |
03.10.24 20:30:42 | - | 86,340 |
03.10.24 20:30:29 | - | 86,340 |
03.10.24 20:30:24 | - | 86,340 |
03.10.24 20:30:17 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:10 | - | 86,340 |
03.10.24 20:30:08 | - | 86,320 |
03.10.24 20:29:43 | - | 86,340 |
03.10.24 20:29:35 | - | 86,340 |
03.10.24 20:29:35 | - | 86,340 |
03.10.24 20:29:34 | - | 86,340 |
03.10.24 20:29:34 | - | 86,340 |
03.10.24 20:29:05 | - | 86,340 |
03.10.24 20:29:03 | - | 86,340 |
03.10.24 20:27:41 | - | 86,340 |
03.10.24 20:27:40 | - | 86,360 |
03.10.24 20:27:04 | - | 86,340 |
03.10.24 20:27:04 | - | 86,340 |
03.10.24 20:26:59 | - | 86,340 |
03.10.24 20:26:01 | - | 86,340 |