PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:31 | - | 86,340 |
03.10.24 20:51:31 | - | 86,340 |
03.10.24 20:51:31 | - | 86,340 |
03.10.24 20:51:24 | - | 86,340 |
03.10.24 20:51:18 | - | 86,340 |
03.10.24 20:50:37 | - | 86,340 |
03.10.24 20:50:11 | - | 86,340 |
03.10.24 20:50:11 | - | 86,340 |
03.10.24 20:49:01 | - | 86,340 |
03.10.24 20:48:57 | - | 86,340 |
03.10.24 20:48:23 | - | 86,340 |
03.10.24 20:48:22 | - | 86,340 |
03.10.24 20:46:31 | - | 86,340 |
03.10.24 20:46:31 | - | 86,340 |
03.10.24 20:46:12 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:07 | - | 86,340 |
03.10.24 20:46:05 | - | 86,340 |
03.10.24 20:46:00 | - | 86,340 |
03.10.24 20:45:49 | - | 86,340 |
03.10.24 20:45:45 | - | 86,340 |
03.10.24 20:45:29 | - | 86,340 |
03.10.24 20:44:37 | - | 86,340 |
03.10.24 20:44:21 | - | 86,340 |
03.10.24 20:44:09 | - | 86,340 |
03.10.24 20:44:09 | - | 86,340 |
03.10.24 20:44:09 | - | 86,340 |
03.10.24 20:44:09 | - | 86,340 |
03.10.24 20:44:03 | - | 86,340 |
03.10.24 20:44:00 | - | 86,340 |
03.10.24 20:43:57 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:57 | - | 86,340 |
03.10.24 20:43:48 | - | 86,340 |
03.10.24 20:43:48 | - | 86,340 |
03.10.24 20:43:48 | - | 86,340 |
03.10.24 20:43:44 | - | 86,360 |
03.10.24 20:43:44 | - | 86,360 |
03.10.24 20:43:01 | - | 86,340 |
03.10.24 20:43:01 | - | 86,340 |
03.10.24 20:42:30 | - | 86,360 |
03.10.24 20:42:23 | - | 86,340 |
03.10.24 20:42:20 | - | 86,340 |
03.10.24 20:42:14 | - | 86,340 |
03.10.24 20:42:00 | - | 86,340 |
03.10.24 20:41:56 | - | 86,340 |
03.10.24 20:41:50 | - | 86,340 |