PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:29 | - | 86,340 |
03.10.24 20:40:28 | - | 86,360 |
03.10.24 20:40:28 | - | 86,360 |
03.10.24 20:40:28 | - | 86,360 |
03.10.24 20:39:45 | - | 86,340 |
03.10.24 20:39:27 | - | 86,340 |
03.10.24 20:39:27 | - | 86,340 |
03.10.24 20:39:26 | - | 86,320 |
03.10.24 20:39:23 | - | 86,340 |
03.10.24 20:39:23 | - | 86,340 |
03.10.24 20:39:01 | - | 86,340 |
03.10.24 20:38:46 | - | 86,340 |
03.10.24 20:38:33 | - | 86,340 |
03.10.24 20:38:28 | - | 86,340 |
03.10.24 20:38:24 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:09 | - | 86,340 |
03.10.24 20:37:59 | - | 86,340 |
03.10.24 20:37:50 | - | 86,340 |
03.10.24 20:37:24 | - | 86,340 |
03.10.24 20:37:24 | - | 86,340 |
03.10.24 20:37:20 | - | 86,340 |
03.10.24 20:37:20 | - | 86,340 |
03.10.24 20:37:20 | - | 86,340 |
03.10.24 20:37:19 | - | 86,340 |
03.10.24 20:37:19 | - | 86,340 |
03.10.24 20:37:19 | - | 86,340 |
03.10.24 20:37:19 | - | 86,340 |
03.10.24 20:37:14 | - | 86,340 |
03.10.24 20:36:53 | - | 86,340 |
03.10.24 20:36:52 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:02 | - | 86,340 |
03.10.24 20:35:54 | - | 86,340 |
03.10.24 20:35:54 | - | 86,340 |
03.10.24 20:34:57 | - | 86,340 |
03.10.24 20:34:44 | - | 86,340 |
03.10.24 20:34:20 | - | 86,340 |
03.10.24 20:34:05 | - | 86,340 |
03.10.24 20:34:05 | - | 86,340 |
03.10.24 20:34:03 | - | 86,340 |
03.10.24 20:33:49 | - | 86,340 |
03.10.24 20:33:49 | - | 86,340 |
03.10.24 20:33:26 | - | 86,340 |
03.10.24 20:33:18 | - | 86,340 |
03.10.24 20:33:15 | - | 86,340 |
03.10.24 20:33:04 | - | 86,340 |