PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:54 | - | 86,880 |
02.10.24 18:30:53 | - | 86,900 |
02.10.24 18:30:47 | - | 86,880 |
02.10.24 18:30:44 | - | 86,900 |
02.10.24 18:30:27 | - | 86,880 |
02.10.24 18:30:16 | - | 86,880 |
02.10.24 18:29:35 | - | 86,900 |
02.10.24 18:29:22 | - | 86,880 |
02.10.24 18:29:21 | - | 86,860 |
02.10.24 18:29:11 | - | 86,880 |
02.10.24 18:29:11 | - | 86,880 |
02.10.24 18:29:11 | - | 86,880 |
02.10.24 18:29:11 | - | 86,880 |
02.10.24 18:28:24 | - | 86,860 |
02.10.24 18:28:14 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:01 | - | 86,880 |
02.10.24 18:27:32 | - | 86,860 |
02.10.24 18:27:29 | - | 86,880 |
02.10.24 18:26:37 | - | 86,880 |
02.10.24 18:26:21 | - | 86,860 |
02.10.24 18:26:16 | - | 86,840 |
02.10.24 18:26:14 | - | 86,860 |
02.10.24 18:26:09 | - | 86,840 |
02.10.24 18:26:05 | - | 86,860 |
02.10.24 18:26:03 | - | 86,860 |
02.10.24 18:26:03 | - | 86,860 |
02.10.24 18:26:03 | - | 86,860 |
02.10.24 18:26:02 | - | 86,840 |
02.10.24 18:26:00 | - | 86,860 |
02.10.24 18:26:00 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:56 | - | 86,860 |
02.10.24 18:25:49 | - | 86,840 |
02.10.24 18:25:44 | - | 86,860 |
02.10.24 18:25:40 | - | 86,880 |
02.10.24 18:25:32 | - | 86,860 |
02.10.24 18:25:32 | - | 86,860 |
02.10.24 18:25:31 | - | 86,880 |
02.10.24 18:25:31 | - | 86,880 |
02.10.24 18:25:11 | - | 86,860 |
02.10.24 18:24:19 | - | 86,840 |
02.10.24 18:24:13 | - | 86,820 |
02.10.24 18:23:55 | - | 86,840 |
02.10.24 18:23:40 | - | 86,840 |
02.10.24 18:23:34 | - | 86,820 |
02.10.24 18:23:26 | - | 86,800 |