PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:55 | - | 87,180 |
02.10.24 17:39:47 | - | 87,160 |
02.10.24 17:39:26 | - | 87,140 |
02.10.24 17:39:24 | - | 87,160 |
02.10.24 17:39:21 | - | 87,140 |
02.10.24 17:39:21 | - | 87,140 |
02.10.24 17:39:21 | - | 87,140 |
02.10.24 17:39:16 | - | 87,140 |
02.10.24 17:39:09 | - | 87,140 |
02.10.24 17:39:08 | - | 87,120 |
02.10.24 17:39:05 | - | 87,120 |
02.10.24 17:38:58 | - | 87,100 |
02.10.24 17:38:44 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:42 | - | 87,080 |
02.10.24 17:38:37 | - | 87,100 |
02.10.24 17:38:37 | - | 87,100 |
02.10.24 17:38:37 | - | 87,100 |
02.10.24 17:38:22 | - | 87,080 |
02.10.24 17:38:21 | - | 87,120 |
02.10.24 17:38:17 | - | 87,140 |
02.10.24 17:37:21 | - | 87,140 |
02.10.24 17:36:59 | - | 87,140 |
02.10.24 17:36:23 | - | 87,160 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:36:00 | - | 87,180 |
02.10.24 17:35:55 | - | 87,200 |
02.10.24 17:35:38 | - | 87,160 |
02.10.24 17:35:33 | - | 87,180 |
02.10.24 17:35:30 | - | 87,180 |
02.10.24 17:35:29 | - | 87,200 |
02.10.24 17:35:22 | - | 87,200 |
02.10.24 17:35:18 | - | 87,180 |
02.10.24 17:35:16 | - | 87,200 |
02.10.24 17:34:34 | - | 87,180 |
02.10.24 17:34:25 | - | 87,160 |