PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:27 | - | 86,520 |
02.10.24 21:00:23 | - | 86,500 |
02.10.24 21:00:07 | - | 86,500 |
02.10.24 21:00:04 | - | 86,500 |
02.10.24 20:59:23 | - | 86,500 |
02.10.24 20:59:23 | - | 86,500 |
02.10.24 20:59:17 | - | 86,480 |
02.10.24 20:58:51 | - | 86,500 |
02.10.24 20:58:46 | - | 86,520 |
02.10.24 20:58:00 | - | 86,500 |
02.10.24 20:57:52 | - | 86,520 |
02.10.24 20:57:52 | - | 86,520 |
02.10.24 20:57:16 | - | 86,500 |
02.10.24 20:57:15 | - | 86,520 |
02.10.24 20:57:04 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:00 | - | 86,540 |
02.10.24 20:56:47 | - | 86,540 |
02.10.24 20:56:19 | - | 86,560 |
02.10.24 20:56:19 | - | 86,560 |
02.10.24 20:56:18 | - | 86,560 |
02.10.24 20:56:17 | - | 86,540 |
02.10.24 20:56:17 | - | 86,540 |
02.10.24 20:55:56 | - | 86,560 |
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:55 | - | 86,580 |
02.10.24 20:55:52 | - | 86,560 |
02.10.24 20:55:51 | - | 86,540 |
02.10.24 20:55:48 | - | 86,580 |
02.10.24 20:55:48 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:47 | - | 86,560 |
02.10.24 20:55:22 | - | 86,580 |
02.10.24 20:55:19 | - | 86,580 |
02.10.24 20:55:03 | - | 86,580 |
02.10.24 20:55:02 | - | 86,560 |
02.10.24 20:55:02 | - | 86,560 |
02.10.24 20:54:53 | - | 86,580 |
02.10.24 20:54:47 | - | 86,560 |
02.10.24 20:54:47 | - | 86,560 |
02.10.24 20:54:22 | - | 86,540 |
02.10.24 20:54:20 | - | 86,540 |
02.10.24 20:54:20 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |
02.10.24 20:54:18 | - | 86,540 |