PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:54 | - | 86,760 |
04.10.24 19:17:51 | - | 86,780 |
04.10.24 19:17:48 | - | 86,780 |
04.10.24 19:17:45 | - | 86,780 |
04.10.24 19:17:35 | - | 86,800 |
04.10.24 19:17:31 | - | 86,780 |
04.10.24 19:17:26 | - | 86,800 |
04.10.24 19:17:23 | - | 86,780 |
04.10.24 19:17:21 | - | 86,760 |
04.10.24 19:17:17 | - | 86,780 |
04.10.24 19:17:03 | - | 86,800 |
04.10.24 19:17:01 | - | 86,800 |
04.10.24 19:15:41 | - | 86,760 |
04.10.24 19:15:41 | - | 86,760 |
04.10.24 19:15:30 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:27 | - | 86,760 |
04.10.24 19:15:02 | - | 86,760 |
04.10.24 19:14:35 | - | 86,780 |
04.10.24 19:14:34 | - | 86,780 |
04.10.24 19:14:16 | - | 86,800 |
04.10.24 19:14:15 | - | 86,780 |
04.10.24 19:14:13 | - | 86,800 |
04.10.24 19:14:06 | - | 86,780 |
04.10.24 19:14:05 | - | 86,740 |
04.10.24 19:13:57 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:55 | - | 86,760 |
04.10.24 19:13:51 | - | 86,780 |
04.10.24 19:13:33 | - | 86,760 |
04.10.24 19:13:28 | - | 86,780 |
04.10.24 19:13:19 | - | 86,760 |
04.10.24 19:13:19 | - | 86,760 |
04.10.24 19:13:04 | - | 86,740 |
04.10.24 19:12:59 | - | 86,760 |
04.10.24 19:12:58 | - | 86,740 |
04.10.24 19:12:34 | - | 86,760 |
04.10.24 19:12:34 | - | 86,760 |
04.10.24 19:11:55 | - | 86,780 |
04.10.24 19:11:50 | - | 86,800 |
04.10.24 19:11:47 | - | 86,780 |
04.10.24 19:11:46 | - | 86,780 |