PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:41 | - | 86,840 |
04.10.24 19:27:40 | - | 86,820 |
04.10.24 19:27:34 | - | 86,860 |
04.10.24 19:27:26 | - | 86,860 |
04.10.24 19:27:18 | - | 86,840 |
04.10.24 19:27:08 | - | 86,840 |
04.10.24 19:27:07 | - | 86,820 |
04.10.24 19:27:06 | - | 86,820 |
04.10.24 19:27:02 | - | 86,860 |
04.10.24 19:26:29 | - | 86,840 |
04.10.24 19:26:05 | - | 86,860 |
04.10.24 19:26:04 | - | 86,860 |
04.10.24 19:25:43 | - | 86,880 |
04.10.24 19:24:22 | - | 86,880 |
04.10.24 19:24:08 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:04 | - | 86,860 |
04.10.24 19:23:45 | - | 86,880 |
04.10.24 19:23:37 | - | 86,860 |
04.10.24 19:23:09 | - | 86,860 |
04.10.24 19:22:45 | - | 86,860 |
04.10.24 19:22:45 | - | 86,860 |
04.10.24 19:22:39 | - | 86,860 |
04.10.24 19:22:38 | - | 86,880 |
04.10.24 19:22:28 | - | 86,860 |
04.10.24 19:22:19 | - | 86,880 |
04.10.24 19:22:17 | - | 86,860 |
04.10.24 19:21:21 | - | 86,860 |
04.10.24 19:21:13 | - | 86,840 |
04.10.24 19:20:56 | - | 86,840 |
04.10.24 19:20:54 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 86,860 |
04.10.24 19:20:53 | - | 86,860 |
04.10.24 19:20:51 | - | 86,840 |
04.10.24 19:20:51 | - | 86,840 |
04.10.24 19:20:46 | - | 86,860 |
04.10.24 19:20:40 | - | 86,840 |
04.10.24 19:20:21 | - | 86,860 |
04.10.24 19:19:45 | - | 86,840 |
04.10.24 19:19:29 | - | 86,820 |
04.10.24 19:19:29 | - | 86,820 |
04.10.24 19:19:24 | - | 86,820 |
04.10.24 19:18:56 | - | 86,800 |
04.10.24 19:18:35 | - | 86,820 |
04.10.24 19:18:09 | - | 86,800 |
04.10.24 19:17:56 | - | 86,780 |