PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:13 | - | 86,840 |
04.10.24 19:33:03 | - | 86,800 |
04.10.24 19:33:02 | - | 86,820 |
04.10.24 19:32:56 | - | 86,840 |
04.10.24 19:32:54 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:47 | - | 86,880 |
04.10.24 19:32:36 | - | 86,840 |
04.10.24 19:32:35 | - | 86,860 |
04.10.24 19:32:35 | - | 86,860 |
04.10.24 19:32:34 | - | 86,840 |
04.10.24 19:32:34 | - | 86,840 |
04.10.24 19:32:33 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:32 | - | 86,840 |
04.10.24 19:32:31 | - | 86,840 |
04.10.24 19:32:31 | - | 86,840 |
04.10.24 19:32:31 | - | 86,840 |
04.10.24 19:32:31 | - | 86,840 |
04.10.24 19:32:23 | - | 86,840 |
04.10.24 19:31:50 | - | 86,840 |
04.10.24 19:31:46 | - | 86,860 |
04.10.24 19:31:41 | - | 86,840 |
04.10.24 19:31:30 | - | 86,860 |
04.10.24 19:31:15 | - | 86,820 |
04.10.24 19:30:53 | - | 86,800 |
04.10.24 19:30:46 | - | 86,800 |
04.10.24 19:30:45 | - | 86,780 |
04.10.24 19:30:45 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:36 | - | 86,800 |
04.10.24 19:30:33 | - | 86,780 |
04.10.24 19:30:21 | - | 86,800 |
04.10.24 19:30:05 | - | 86,780 |
04.10.24 19:29:21 | - | 86,780 |
04.10.24 19:29:16 | - | 86,800 |
04.10.24 19:29:14 | - | 86,780 |
04.10.24 19:29:13 | - | 86,800 |
04.10.24 19:29:13 | - | 86,800 |
04.10.24 19:29:05 | - | 86,860 |
04.10.24 19:29:03 | - | 86,840 |
04.10.24 19:28:31 | - | 86,900 |
04.10.24 19:28:02 | - | 86,860 |
04.10.24 19:27:41 | - | 86,840 |
04.10.24 19:27:41 | - | 86,840 |